网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

朗姿股份 (002612)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.19 52周最低:7.86

朗姿股份(002612) 区域板块

所属区域: 北京 ;共有 336 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1慈铭体检0.000.00%0.00000.000.000.000.00
2豪尔赛0.000.00%0.00000.000.000.000.00
3热景生物0.000.00%0.00000.000.000.000.00
4值得买134.60-2.73%-3.7842,04958,43631.541.3056.321,794,666,756.40
5中国国旅93.37-2.34%-2.24159,888151,0240.822.2940.92182,302,641,543.28
6东方通41.63-4.50%-1.96437,004196,34615.771.1069.9711,532,830,004.04
7拉卡拉69.50-2.11%-1.5062,86344,24615.710.8441.622,780,695,000.00
8淳中科技33.30-4.09%-1.4239,43013,3044.471.3443.822,939,610,114.00
9宇信科技33.40-3.75%-1.3056,75619,36014.190.7361.851,336,334,000.00
10鸿远电子62.30-1.58%-1.0037,89523,6919.171.0235.402,575,482,000.00
11数字认证37.21-2.39%-0.9149,25618,5026.840.4655.602,680,566,575.96
12鸿合科技62.93-1.36%-0.8743,83728,16512.781.2919.242,159,128,300.00
13石基信息40.18-2.07%-0.8561,54224,7000.661.2691.3237,306,508,335.04
14中信出版42.30-1.79%-0.7737,21016,1327.831.4229.192,010,852,281.70
15思特奇18.95-3.86%-0.7630,0995,7622.741.4822.292,079,085,473.35
16昭衍新药62.42-1.16%-0.7316,26210,2062.060.9863.054,918,367,920.48
17海量数据18.71-3.61%-0.70107,24320,29816.000.5770.341,253,838,675.60
18新兴装备49.32-1.36%-0.6813,9286,8903.270.9237.942,098,566,000.00
19中国海防32.93-1.85%-0.6246,01415,0921.401.51196.6010,826,255,455.97
20能科股份26.70-1.98%-0.5439,63310,6657.940.8243.661,332,063,000.00
21康斯特14.07-3.56%-0.5221,9933,1191.341.2728.622,306,415,182.40
22先进数通17.15-2.94%-0.5274,62012,8644.150.6355.323,085,704,711.95
23华胜天成12.33-3.97%-0.51747,59194,6206.800.82-219.0113,547,505,912.39
24三联虹普19.20-2.59%-0.5195,95818,5943.040.59104.466,066,512,985.60
25顺鑫农业53.65-0.87%-0.4777,05841,2611.040.7540.2139,795,798,959.85
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019