网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥佳华 (002614)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.29 52周最低:8.43

奥佳华(002614) 区域板块

所属区域: 福建 ;共有 158 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙高股份0.000.00%0.00000.000.000.000.00
2天茂退0.15-6.25%-0.01803,0771,2423.601.08-0.12334,927,239.60
3三木集团3.86-4.46%-0.18335,73213,2957.212.1437.881,796,773,474.16
4中能电气8.44-4.42%-0.39120,22810,2743.900.91-168.802,599,520,000.00
5海峡环保5.87-4.24%-0.26121,1837,1892.691.4220.312,641,533,365.08
6福耀玻璃44.36-4.23%-1.96303,706134,5421.521.5742.6588,852,473,687.52
7乾照光电6.25-3.55%-0.23442,92528,1676.260.60-9.334,421,192,568.75
8*ST贵人2.92-3.31%-0.10158,8404,6172.535.29-1.651,835,518,257.56
9睿能科技10.33-3.28%-0.3527,0142,7941.340.84197.892,078,738,956.00
10吉比特370.30-3.24%-12.419,57635,7331.331.0125.4026,611,443,605.60
11达华智能4.24-3.20%-0.14570,68624,0955.210.90-18.204,644,437,199.68
12紫光学大37.02-2.89%-1.107,1492,6600.741.02-180.673,561,142,861.14
13星云股份26.26-2.63%-0.7119,5285,1451.441.0371.693,555,604,000.00
14大博医疗54.29-2.57%-1.4312,4786,8180.310.6139.4621,748,204,828.00
15合诚股份16.49-2.54%-0.4314,4392,3741.011.6036.702,361,813,230.00
16海欣食品7.06-2.49%-0.1885,8156,0911.781.2356.213,394,165,600.00
17宁德时代312.00-2.45%-7.8593,237291,8720.690.89154.62423,383,415,936.00
18圣元环保31.20-2.38%-0.7634,51310,9205.510.8029.241,953,645,938.40
19紫金矿业10.29-2.28%-0.242,277,268236,1921.160.7141.16202,098,892,244.34
20三棵树198.88-2.12%-4.3116,93134,2400.653.2790.4051,847,138,342.56
21厦门信达5.09-2.12%-0.1163,3083,2571.560.73-0.872,069,660,455.04
22片仔癀325.07-2.08%-6.9239,980131,1350.660.74123.13196,120,325,454.70
23昇兴股份5.36-2.01%-0.1171,7433,8640.861.85-213.554,465,847,581.84
24中闽能源4.98-1.97%-0.10328,90716,4823.290.7527.444,977,336,845.40
25*ST实达2.00-1.96%-0.0478,3041,5911.460.55-0.401,069,887,622.00
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021