网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥佳华 (002614)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.29 52周最低:8.43

奥佳华(002614) 区域板块

所属区域: 福建 ;共有 155 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26厦门空港17.70-1.12%-0.2012,7272,2520.431.1624.235,271,237,000.00
27安井食品206.60-0.87%-1.8223,90549,2431.000.8492.6549,356,969,119.40
28延江股份23.03-0.82%-0.1931,7637,3502.111.3010.473,465,968,940.00
29星云股份30.20-0.76%-0.2313,1894,0150.970.5382.454,089,080,000.00
30建发股份8.24-0.72%-0.06157,45412,9900.560.894.1223,362,052,367.20
31瑞芯微68.42-0.67%-0.4627,77018,5691.481.18100.6212,862,960,000.00
32雪人股份6.05-0.66%-0.0498,0735,9241.451.22-98.694,078,140,240.35
33坤彩科技39.63-0.58%-0.2325,4259,9990.541.31124.8218,546,840,000.00
34青山纸业2.14-0.47%-0.01705,36315,1923.060.85668.754,934,450,106.98
35亿联网络77.24-0.45%-0.3523,34317,9840.260.7149.7769,268,865,985.60
36福耀玻璃49.09-0.43%-0.21249,028120,2711.240.7253.9598,326,599,037.88
37片仔癀281.53-0.41%-1.1751,051143,0620.850.82106.64169,851,894,131.30
38特宝生物36.35-0.41%-0.158,0422,9480.360.8598.248,008,829,889.40
39九牧王10.26-0.39%-0.048,1718380.140.8022.305,895,777,159.00
40盈趣科技62.75-0.37%-0.2314,6379,1740.320.5328.2728,699,301,597.00
41厦门银行10.07-0.30%-0.03163,34316,3116.190.8413.992,657,601,785.23
42美亚柏科19.05-0.21%-0.0499,32418,8891.240.8738.9315,236,061,888.75
43阿石创20.24-0.20%-0.0421,5144,3381.520.911,012.002,856,268,800.00
44元力股份16.05-0.19%-0.034,9307890.160.4054.354,973,945,846.40
45科华数据19.12-0.16%-0.0332,9356,2540.710.8223.048,825,168,515.92
46紫光学大47.60-0.02%-0.017,7893,7320.811.19-232.314,578,887,093.20
47金达威35.440.00%0.0050,38817,9070.820.4930.2921,848,119,492.88
48*ST华映2.840.00%0.00118,4703,3730.430.83-15.487,847,154,345.44
49平潭发展2.760.00%0.001,846,77353,0329.654.05209.095,283,594,038.16
50昇兴股份6.100.00%0.0026,4491,6110.320.32-243.035,082,401,165.90
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021