网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥佳华 (002614)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.37
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.82 52周最低:9.11

奥佳华(002614) 区域板块

所属区域: 福建 ;共有 159 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51特宝生物36.19-0.44%-0.167,6182,7450.350.79116.747,973,577,818.36
52泰禾集团2.30-0.43%-0.01216,7484,9740.870.86-1.205,724,473,312.00
53片仔癀428.35-0.43%-1.8649,263213,3440.821.29146.19258,430,926,903.50
54福晶科技16.58-0.42%-0.07211,90235,0614.960.4645.207,087,950,000.00
55天马科技7.16-0.42%-0.0324,0941,7250.710.9235.802,423,708,344.32
56凤竹纺织4.98-0.40%-0.0218,5709280.680.6641.121,354,560,000.00
57中闽能源5.09-0.39%-0.02141,3157,2081.410.9014.845,087,278,020.70
58厦门国贸7.94-0.38%-0.03243,27019,3181.310.546.7314,689,674,145.70
59清源股份7.96-0.38%-0.0313,6391,0910.500.9329.322,179,448,000.00
60漳州发展2.68-0.37%-0.0120,8635590.210.8519.722,657,169,270.28
61昇兴股份5.54-0.36%-0.0220,4591,1310.250.4987.944,615,820,075.26
62ST三五3.39-0.29%-0.0146,8511,5901.280.87-13.631,239,718,559.10
63福建水泥7.02-0.28%-0.0228,0191,9640.610.6914.073,216,903,768.00
64雪人股份7.16-0.28%-0.02222,57915,9863.300.88-26.814,826,361,011.72
65宸展光电26.19-0.27%-0.077,7322,0312.421.4325.93838,080,000.00
66建发股份8.09-0.25%-0.0293,1127,5260.330.956.0822,936,772,287.70
67厦门空港16.70-0.24%-0.046,8691,1480.231.2623.074,973,427,000.00
68恺英网络4.60-0.22%-0.01115,3435,3300.540.6530.679,811,040,613.60
69厦门信达5.39-0.19%-0.0139,1112,1130.961.03-19.972,191,644,371.84
70延江股份11.64-0.17%-0.0219,1422,2200.850.816.562,627,695,080.00
71新华都4.400.00%0.0015,0036580.220.5718.333,003,378,752.00
72三木集团3.690.00%0.0020,5197530.440.5135.621,717,640,963.64
73*ST厦华3.080.00%0.0018,6645720.361.183,422.221,611,454,968.20
74*ST贵人2.310.00%0.0074,5821,7170.470.44-6.083,630,177,376.98
75赛特新材41.850.00%0.007,8183,2902.172.0534.301,508,190,300.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021