网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥佳华 (002614)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.29 52周最低:8.43

奥佳华(002614) 区域板块

所属区域: 福建 ;共有 152 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51元力股份16.551.04%0.1733,3315,4851.080.8456.045,128,897,430.40
52松霖科技16.542.23%0.369,6091,5662.141.2625.45740,992,000.00
53厦门空港16.46-0.96%-0.166,6691,0980.220.8922.544,901,952,600.00
54龙马环卫16.45-3.97%-0.68154,78825,6413.721.1716.966,837,536,873.65
55合诚股份16.341.30%0.2112,5932,0570.880.8736.372,340,329,180.00
56力鼎光电15.992.30%0.3627,7644,4066.771.1636.14655,590,000.00
57建霖家居15.37-0.13%-0.0210,4211,5872.321.1518.08691,650,000.00
58福晶科技15.050.47%0.07172,43626,1834.031.1043.986,433,875,000.00
59奥佳华15.05-0.86%-0.13124,06718,5382.010.8120.349,310,995,540.00
60三祥新材14.57-1.89%-0.288,9811,3220.470.9245.532,794,445,865.00
61新大陆14.550.14%0.0284,78012,2240.831.0129.7414,850,642,677.85
62中富通14.17-3.34%-0.4923,4873,3481.241.1338.302,682,721,080.00
63兴业科技13.44-3.72%-0.5234,0824,6801.170.8357.733,922,637,967.36
64光莆股份13.14-2.09%-0.2832,7584,3211.390.8220.223,096,751,406.22
65傲农生物12.81-2.06%-0.2760,0637,7110.960.7515.438,003,174,613.63
66游族网络12.43-5.26%-0.69253,68731,8692.771.09103.5811,383,683,457.41
67舒华体育12.114.58%0.53140,04417,31028.011.6729.54605,500,000.00
68绿康生化12.10-0.58%-0.074,7615820.311.5325.211,880,531,627.70
69恒锋信息11.20-2.35%-0.2722,8212,5701.390.6929.031,841,985,398.40
70厦门银行11.06-2.81%-0.32300,96233,46111.400.6315.362,918,875,446.34
71九牧王10.88-2.60%-0.2912,8351,4010.220.9223.656,252,052,192.00
72紫金矿业10.83-1.28%-0.142,090,613226,6391.060.7847.29212,704,665,015.18
73安记食品10.70-0.28%-0.0345,6174,9361.941.6162.942,516,640,000.00
74福建金森10.00-0.30%-0.0312,3081,2330.520.59-77.402,357,560,000.00
75睿能科技9.95-2.26%-0.238,1368130.400.76190.612,002,270,340.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021