网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥佳华 (002614)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.29 52周最低:8.43

奥佳华(002614) 区域板块

所属区域: 福建 ;共有 154 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76欣贺股份8.961.47%0.1318,4351,6451.730.6811.84955,733,632.00
77三木集团3.431.48%0.0525,2308640.540.4733.661,596,614,771.08
78七匹狼5.451.49%0.0833,6871,8250.451.0419.464,118,401,500.00
79南威软件10.201.49%0.1543,6894,4530.740.7445.746,026,094,495.60
80航天发展20.291.50%0.30286,28457,5222.370.4741.4124,480,275,034.67
81片仔癀302.121.56%4.6358,923176,0580.980.76114.44182,274,195,485.20
82福建水泥7.771.57%0.1270,1385,4291.530.647.553,560,590,068.00
83鹭燕医药7.571.61%0.1224,0301,8100.621.049.122,941,071,691.52
84易联众8.191.61%0.1351,7724,2451.200.53-113.593,521,700,000.00
85宸展光电28.171.62%0.458,4002,3602.630.4718.29901,440,000.00
86金龙汽车6.561.71%0.1170,9764,6421.050.72-34.534,425,216,729.76
87舒华体育11.181.73%0.1922,8452,5384.570.5427.27559,000,000.00
88永福股份26.521.77%0.4626,1376,8691.440.6681.154,829,398,080.00
89游族网络10.921.77%0.19188,59120,5882.060.8091.0010,000,790,294.04
90合兴包装3.921.82%0.0786,9913,3880.700.5516.334,855,376,197.84
91延江股份22.251.83%0.4018,4694,1091.230.9110.123,348,580,500.00
92力鼎光电14.701.94%0.287,8281,1471.910.9533.23602,700,000.00
93厦门空港17.762.01%0.3510,2551,8050.340.6624.325,289,105,600.00
94亿联网络77.332.11%1.6041,54632,1530.461.1849.8369,349,578,025.20
95福昕软件273.182.12%5.672,5066,8262.190.9678.873,120,070,460.82
96广生堂37.392.16%0.7916,7696,2361.200.83446.715,234,600,000.00
97弘信电子17.062.22%0.3738,9586,6001.181.0644.275,646,943,372.22
98海欣食品7.372.22%0.16121,5348,9492.531.3658.683,543,201,200.00
99恒锋信息11.362.25%0.2538,6294,4062.351.5329.451,868,299,475.52
100奥佳华13.972.27%0.3194,38112,9921.530.8918.888,642,851,793.51
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021