网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥佳华 (002614)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.66 52周最低:9.92

奥佳华(002614) 区域板块

所属区域: 福建 ;共有 159 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76*ST永林12.234.98%0.58169,90520,6165.551.7461.153,746,063,627.08
77恒锋信息11.84-2.07%-0.2534,1804,0442.080.9832.411,947,241,706.88
78兴业科技11.590.35%0.0414,4891,6740.500.6024.333,382,691,520.96
79延江股份11.58-0.94%-0.1127,9773,2121.241.136.532,614,150,260.00
80福能股份11.150.54%0.06114,75312,6770.730.589.7917,580,044,127.80
81绿康生化11.01-0.63%-0.073,2083530.210.8457.951,711,128,365.37
82惠泉啤酒10.753.37%0.35184,28819,6907.371.3683.332,687,500,000.00
83安记食品10.65-1.02%-0.1130,1103,1921.280.7146.302,504,880,000.00
84茶花股份10.271.18%0.1212,9471,3280.540.6568.472,483,491,400.00
85厦门银行10.2010.03%0.93560,96555,44321.263.8110.742,691,910,447.80
86福日电子10.16-1.55%-0.16475,89648,33210.432.77170.764,637,502,739.20
87紫金矿业10.154.32%0.423,718,212374,0231.891.4232.95199,349,247,451.90
88兴业证券10.133.90%0.383,109,891312,0164.641.9113.7767,837,284,057.62
89易联众10.12-3.34%-0.35225,79723,2865.250.82822.764,351,600,000.00
90龙溪股份10.010.40%0.0416,8951,6870.421.0219.643,999,531,245.71
91闽东电力9.90-1.59%-0.16255,91725,2255.820.68-61.224,353,500,962.80
92中能电气9.82-5.58%-0.58296,82029,5939.640.9357.763,024,560,000.00
93南威软件9.76-0.51%-0.0538,7723,8050.660.6722.285,766,145,321.28
94清源股份9.6410.05%0.8820,9832,0230.771.2535.512,639,432,000.00
95傲农生物9.49-1.04%-0.1085,7378,1541.351.1811.166,038,940,603.02
96永悦科技8.80-1.46%-0.1342,1443,6951.160.87176.003,188,367,072.00
97麦克奥迪8.80-1.90%-0.1734,0093,0100.670.9527.844,489,437,356.80
98乾照光电8.68-3.34%-0.30836,53672,75611.830.75-39.216,140,152,239.48
99龙净环保8.68-0.23%-0.0234,8263,0180.330.9311.899,279,456,571.56
100厦门国贸8.26-2.71%-0.23450,43336,9972.431.267.0015,281,701,315.30
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021