网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥佳华 (002614)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.29 52周最低:8.43

奥佳华(002614) 区域板块

所属区域: 福建 ;共有 154 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101合诚股份16.22-0.12%-0.0214,3502,3331.001.3736.102,323,141,940.00
102龙净环保8.78-0.11%-0.0142,7733,7530.400.6510.719,386,348,037.98
103*ST厦工2.320.00%0.0021,9725070.120.69-38.674,115,899,193.60
104七匹狼5.370.00%0.0019,4571,0460.260.5119.184,057,947,900.00
105麦克奥迪8.900.00%0.0028,0802,4920.550.9733.104,540,453,690.40
106光莆股份13.900.00%0.0069,1049,5512.932.1621.383,275,863,359.70
107新华都4.180.00%0.0026,5331,1120.390.54-7.032,861,477,018.40
108*ST实达1.490.00%0.00512,2927,5399.5825.80-0.30797,066,278.39
109昇兴股份6.090.00%0.0048,0842,9130.580.96-242.635,074,069,360.71
110*ST贵人2.310.00%0.0024,7785740.390.87-1.311,452,070,950.33
111坤彩科技34.500.15%0.058,7943,0300.190.64108.6616,146,000,000.00
112恺英网络4.440.23%0.01256,00611,2721.201.13-5.489,469,787,027.04
113松霖科技17.420.23%0.0411,2641,9372.510.8526.80780,416,000.00
114瑞芯微65.050.23%0.1522,66514,5121.211.0295.6612,229,400,000.00
115福能股份8.100.25%0.0221,9311,7740.140.6412.0912,569,870,401.20
116三木集团3.420.29%0.0138,3481,3250.820.7933.561,591,959,917.52
117海峡环保5.440.37%0.0211,6386340.260.8418.162,448,029,506.56
118厦门港务6.710.60%0.0426,2231,7580.490.7639.333,563,010,000.00
119厦门空港17.810.68%0.1213,0842,3250.440.5924.385,303,996,100.00
120福建高速2.630.77%0.0251,0061,3370.191.0617.527,217,772,000.00
121奥佳华14.020.94%0.1399,65713,9321.611.1118.958,673,785,407.66
122ST厦华3.031.00%0.0320,3866210.390.76-1,893.751,585,294,984.95
123厦门国贸6.601.23%0.08181,99812,0200.981.167.0212,210,531,003.00
124金达威35.861.30%0.4664,81123,3161.050.5330.6522,107,041,902.22
125青松股份18.461.32%0.2467,24012,1891.460.6920.088,493,914,644.02
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021