奥佳华(002614) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 101 | 厦门港务 | 6.81 | -1.73% | -0.12 | 36,099 | 2,470 | 0.68 | 0.86 | 39.92 | 3,616,110,000.00 |
| 102 | *ST海源 | 6.75 | 4.98% | 0.32 | 36,970 | 2,423 | 1.42 | 1.03 | -3.61 | 1,755,000,000.00 |
| 103 | 三钢闽光 | 6.57 | -0.91% | -0.06 | 107,657 | 7,073 | 0.49 | 0.79 | 5.66 | 14,477,543,969.49 |
| 104 | 德艺文创 | 6.56 | -2.09% | -0.14 | 14,739 | 973 | 0.67 | 0.65 | 53.86 | 1,438,534,528.00 |
| 105 | 阳光城 | 6.48 | 0.15% | 0.01 | 252,752 | 16,244 | 0.61 | 0.56 | 6.23 | 26,725,775,785.20 |
| 106 | 厦门国贸 | 6.37 | -2.15% | -0.14 | 124,543 | 7,971 | 0.67 | 1.08 | 6.78 | 11,785,012,498.35 |
| 107 | 鸿博股份 | 6.30 | -0.32% | -0.02 | 32,754 | 2,060 | 0.66 | 0.66 | 45.39 | 3,139,568,856.90 |
| 108 | 昇兴股份 | 6.30 | 0.64% | 0.04 | 85,515 | 5,364 | 1.03 | 1.38 | -251.00 | 5,249,037,269.70 |
| 109 | 闽东电力 | 6.28 | -4.41% | -0.29 | 176,758 | 11,213 | 4.74 | 0.78 | -25.74 | 2,342,440,000.00 |
| 110 | 雪人股份 | 6.03 | -1.79% | -0.11 | 85,566 | 5,168 | 1.27 | 1.02 | -98.37 | 4,064,658,785.01 |
| 111 | 太阳电缆 | 6.01 | -1.80% | -0.11 | 51,360 | 3,102 | 0.78 | 1.17 | 18.31 | 3,946,528,955.92 |
| 112 | 乾照光电 | 5.66 | -2.08% | -0.12 | 488,404 | 27,832 | 6.90 | 0.97 | -8.45 | 4,004,539,490.26 |
| 113 | 海峡环保 | 5.63 | -1.05% | -0.06 | 14,311 | 805 | 0.32 | 1.05 | 18.79 | 2,533,530,537.12 |
| 114 | 厦门象屿 | 5.59 | -0.89% | -0.05 | 89,534 | 5,022 | 0.42 | 0.90 | 10.96 | 12,060,168,335.15 |
| 115 | 榕基软件 | 5.58 | -3.13% | -0.18 | 51,064 | 2,855 | 0.82 | 1.55 | 67.15 | 3,471,876,000.00 |
| 116 | 浔兴股份 | 5.30 | 2.12% | 0.11 | 44,612 | 2,374 | 1.25 | 2.42 | 38.32 | 1,897,400,000.00 |
| 117 | 中创环保 | 5.29 | -0.75% | -0.04 | 38,169 | 2,031 | 0.99 | 0.58 | 26.42 | 2,039,244,443.47 |
| 118 | 瑞尔特 | 5.23 | -2.06% | -0.11 | 12,181 | 640 | 0.30 | 0.48 | 16.73 | 2,142,208,000.00 |
| 119 | 七匹狼 | 5.12 | -0.97% | -0.05 | 30,137 | 1,546 | 0.40 | 0.87 | 18.29 | 3,869,030,400.00 |
| 120 | 厦门信达 | 4.87 | 2.31% | 0.11 | 59,873 | 2,950 | 1.47 | 1.95 | -0.83 | 1,980,205,582.72 |
| 121 | 爱迪尔 | 4.64 | -9.90% | -0.51 | 177,154 | 8,281 | 5.20 | 1.17 | -6.03 | 1,579,463,823.04 |
| 122 | 凤竹纺织 | 4.60 | -1.71% | -0.08 | 29,312 | 1,378 | 1.08 | 1.63 | 112.20 | 1,251,200,000.00 |
| 123 | 三五互联 | 4.45 | -2.20% | -0.10 | 45,227 | 2,030 | 1.24 | 0.70 | -6.07 | 1,627,359,170.50 |
| 124 | 新华都 | 4.44 | 0.68% | 0.03 | 60,734 | 2,687 | 0.89 | 1.35 | -7.46 | 3,039,463,627.20 |
| 125 | 东百集团 | 4.22 | 0.96% | 0.04 | 60,751 | 2,534 | 0.68 | 1.36 | 14.95 | 3,786,384,846.68 |
