网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥佳华 (002614)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.29 52周最低:8.43

奥佳华(002614) 区域板块

所属区域: 福建 ;共有 152 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101厦门港务6.81-1.73%-0.1236,0992,4700.680.8639.923,616,110,000.00
102*ST海源6.754.98%0.3236,9702,4231.421.03-3.611,755,000,000.00
103三钢闽光6.57-0.91%-0.06107,6577,0730.490.795.6614,477,543,969.49
104德艺文创6.56-2.09%-0.1414,7399730.670.6553.861,438,534,528.00
105阳光城6.480.15%0.01252,75216,2440.610.566.2326,725,775,785.20
106厦门国贸6.37-2.15%-0.14124,5437,9710.671.086.7811,785,012,498.35
107鸿博股份6.30-0.32%-0.0232,7542,0600.660.6645.393,139,568,856.90
108昇兴股份6.300.64%0.0485,5155,3641.031.38-251.005,249,037,269.70
109闽东电力6.28-4.41%-0.29176,75811,2134.740.78-25.742,342,440,000.00
110雪人股份6.03-1.79%-0.1185,5665,1681.271.02-98.374,064,658,785.01
111太阳电缆6.01-1.80%-0.1151,3603,1020.781.1718.313,946,528,955.92
112乾照光电5.66-2.08%-0.12488,40427,8326.900.97-8.454,004,539,490.26
113海峡环保5.63-1.05%-0.0614,3118050.321.0518.792,533,530,537.12
114厦门象屿5.59-0.89%-0.0589,5345,0220.420.9010.9612,060,168,335.15
115榕基软件5.58-3.13%-0.1851,0642,8550.821.5567.153,471,876,000.00
116浔兴股份5.302.12%0.1144,6122,3741.252.4238.321,897,400,000.00
117中创环保5.29-0.75%-0.0438,1692,0310.990.5826.422,039,244,443.47
118瑞尔特5.23-2.06%-0.1112,1816400.300.4816.732,142,208,000.00
119七匹狼5.12-0.97%-0.0530,1371,5460.400.8718.293,869,030,400.00
120厦门信达4.872.31%0.1159,8732,9501.471.95-0.831,980,205,582.72
121爱迪尔4.64-9.90%-0.51177,1548,2815.201.17-6.031,579,463,823.04
122凤竹纺织4.60-1.71%-0.0829,3121,3781.081.63112.201,251,200,000.00
123三五互联4.45-2.20%-0.1045,2272,0301.240.70-6.071,627,359,170.50
124新华都4.440.68%0.0360,7342,6870.891.35-7.463,039,463,627.20
125东百集团4.220.96%0.0460,7512,5340.681.3614.953,786,384,846.68
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021