网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥佳华 (002614)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.29 52周最低:8.43

奥佳华(002614) 区域板块

所属区域: 福建 ;共有 151 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126纳川股份4.14-1.43%-0.0684,7083,5120.820.49-51.434,270,610,955.60
127安妮股份4.051.50%0.06271,82810,9164.730.93-15.682,325,635,278.65
128中闽能源4.010.00%0.00137,2345,4821.371.1922.094,007,855,572.30
129合兴包装3.90-1.76%-0.07115,7114,5380.930.8416.254,830,603,870.30
130*ST永林3.85-1.03%-0.0421,7538330.711.17-4.941,179,259,604.60
131合力泰3.83-1.29%-0.05210,7928,0890.680.7821.1111,935,874,122.60
132恺英网络3.78-2.83%-0.11176,2066,7130.831.36-4.668,062,115,982.48
133日上集团3.67-0.27%-0.0145,6641,6840.650.9430.582,573,073,700.00
134冠城大通3.58-2.19%-0.0888,0713,1650.590.938.955,341,756,395.50
135达华智能3.57-1.11%-0.04112,6664,0161.030.77-15.323,910,528,491.24
136龙洲股份3.52-0.85%-0.0355,4371,9471.000.60373.001,956,482,535.04
137三木集团3.45-1.71%-0.0622,8997950.490.5433.861,605,924,478.20
138闽发铝业3.150.96%0.0353,6851,6850.540.8944.433,112,493,882.40
139泰禾集团3.08-3.75%-0.12555,27617,3302.231.27-2.357,665,816,435.20
140中国武夷3.05-0.65%-0.0253,4441,6310.340.60109.714,778,697,553.15
141*ST华映3.030.00%0.00198,5556,0550.720.48-16.518,372,140,023.48
142ST厦华2.93-1.35%-0.0431,0369150.592.00-1,831.251,532,975,018.45
143漳州发展2.74-0.72%-0.0223,4426430.240.7921.492,716,658,134.54
144福建高速2.62-0.38%-0.0153,6521,4060.201.0717.467,190,328,000.00
145平潭发展2.56-2.29%-0.06208,7515,3691.090.89193.944,900,724,904.96
146*ST贵人2.230.91%0.028,1071790.130.56-1.261,401,782,778.89
147*ST厦工2.120.00%0.0030,3456350.170.98-35.333,761,080,297.60
148青山纸业2.100.48%0.01596,15312,3952.590.74656.254,842,217,394.70
149ST冠福1.560.65%0.01118,4821,8570.500.5212.273,683,953,938.60
150*ST实达1.04-0.95%-0.0167,7267111.270.69-0.21556,341,563.44
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021