网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥佳华 (002614)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.29 52周最低:8.43

奥佳华(002614) 区域板块

所属区域: 福建 ;共有 151 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1吉比特368.86-2.29%-8.6614,97255,8892.081.4328.3526,507,958,650.72
2福昕软件298.18-1.26%-3.822,6217,8822.410.6886.093,249,336,339.58
3宁德时代245.34-0.36%-0.8886,295209,3180.700.78121.59302,906,057,479.20
4片仔癀210.38-0.87%-1.8526,12254,9720.431.1879.69126,925,874,639.80
5安井食品165.300.06%0.1011,29218,6940.490.6774.1338,030,017,079.70
6三棵树134.86-3.67%-5.1420,98628,4730.811.5461.3035,157,406,862.82
7法拉电子86.60-2.69%-2.3940,02234,8891.781.0637.5319,485,000,000.00
8瑞芯微75.04-3.62%-2.8215,98812,2683.811.00110.353,151,680,000.00
9艾德生物72.29-3.61%-2.7127,36619,9191.262.1794.9315,752,178,954.00
10盈趣科技69.751.45%1.0020,67614,3441.220.4831.4211,831,082,187.50
11大博医疗68.64-0.90%-0.6215,75110,7940.390.8349.8927,496,717,248.00
12亿联网络68.05-0.53%-0.3610,6007,2410.120.6343.8561,027,269,942.00
13狄耐克61.950.10%0.0641,13225,53514.460.5943.941,762,646,375.70
14赛特新材58.42-2.16%-1.292,7931,6401.470.5825.961,109,980,000.00
15金牌厨柜57.05-0.95%-0.558,9865,1170.940.7217.455,441,214,434.95
16卓越新能53.90-1.88%-1.034,5002,4361.540.5426.821,574,780,130.00
17好利来50.311.02%0.512,7581,3810.410.95186.333,354,670,800.00
18紫光学大49.99-1.65%-0.8414,2037,0521.482.58-243.974,808,793,398.93
19国安达48.97-4.75%-2.4461,18930,71420.160.9559.721,486,077,311.36
20火炬电子46.89-0.23%-0.1153,03824,7001.170.5941.1321,225,506,395.50
21特宝生物42.70-2.40%-1.052,7841,1930.690.71115.411,715,472,500.00
22坤彩科技42.30-1.44%-0.6222,8549,6520.490.80133.2319,796,400,000.00
23福耀玻璃40.17-1.13%-0.46298,071117,3351.491.2344.1480,459,960,956.44
24宸展光电39.860.78%0.3150,34120,07315.730.6125.881,275,520,000.00
25圣元环保39.460.36%0.1427,17710,7514.580.5536.982,341,598,582.74
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020