网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥佳华 (002614)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.29 52周最低:8.43

奥佳华(002614) 区域板块

所属区域: 福建 ;共有 154 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1宁德时代337.10-2.85%-9.90245,757844,5691.811.38167.06457,444,068,948.80
2吉比特326.42-5.30%-18.2821,38271,0722.980.9925.0923,458,027,063.84
3片仔癀309.20-2.77%-8.8184,751264,5451.401.33117.12186,545,681,332.00
4福昕软件268.761.42%3.762,4496,4582.250.8377.602,928,739,803.56
5安井食品234.18-3.57%-8.6623,10454,7900.980.97105.0155,116,150,724.98
6三棵树177.3810.00%16.1319,07332,4750.731.4080.6346,242,183,222.06
7法拉电子91.17-1.22%-1.1320,54718,8610.910.7039.5120,513,250,000.00
8艾德生物83.702.45%2.0033,74828,1161.550.68109.9118,238,447,620.00
9亿联网络78.56-3.18%-2.5826,85521,3040.300.8350.6270,452,642,566.40
10恒而达68.021.46%0.9832,72822,33119.630.5947.241,133,893,400.00
11火炬电子66.7710.00%6.07188,421122,1584.101.9258.5730,703,980,651.19
12瑞芯微65.050.23%0.1522,66514,5121.211.0295.6612,229,400,000.00
13盈趣科技64.931.60%1.0232,99621,2860.720.9929.2529,695,923,017.84
14卓越新能57.46-2.40%-1.418,4854,9552.900.6328.591,678,791,582.00
15金牌厨柜57.15-0.85%-0.4915,0158,5881.480.6217.485,801,222,205.00
16大博医疗53.29-2.04%-1.1111,8456,3450.300.7038.7421,347,611,628.00
17创识科技50.91-3.54%-1.8776,01839,87323.490.5451.951,647,735,546.96
18福耀玻璃50.061.89%0.93307,405153,6161.530.8755.01100,269,495,779.92
19紫光学大45.87-0.24%-0.116,6393,0380.690.81-223.874,412,469,558.09
20好利来44.81-0.91%-0.412,5941,1740.390.58165.962,987,930,800.00
21赛特新材44.47-2.69%-1.236,1912,7581.731.3219.761,587,579,000.00
22狄耐克39.32-2.38%-0.9624,0919,5448.470.8727.891,118,761,186.32
23广生堂36.95-1.34%-0.5015,4385,8391.100.75441.465,173,000,000.00
24特宝生物36.00-3.43%-1.287,6492,7880.350.5497.307,931,715,984.00
25金达威35.861.30%0.4664,81123,3161.050.5330.6522,107,041,902.22
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021