网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥佳华 (002614)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.56 52周最低:8.43

奥佳华(002614) 区域板块

所属区域: 福建 ;共有 141 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1吉比特395.02-3.24%-13.247,98231,9681.110.9230.8928,387,935,331.04
2宁德时代151.500.98%1.47181,049276,3781.510.9977.52182,192,310,916.50
3片仔癀145.95-1.66%-2.4627,77940,8970.460.7161.0788,054,146,799.50
4安井食品113.35-0.48%-0.559,22710,4870.400.6064.7726,078,054,664.15
5三棵树111.93-3.17%-3.669,33610,5800.510.8874.1320,654,425,550.85
6大博医疗88.10-7.34%-6.9835,85332,0288.942.3675.303,532,810,000.00
7亿联网络85.88-0.97%-0.8421,58518,4730.240.7147.5477,017,221,787.20
8艾德生物85.07-1.27%-1.0916,33514,0871.770.7295.587,857,915,900.00
9金牌厨柜79.9210.01%7.2719,30715,0422.081.9023.037,413,855,523.20
10瑞芯微61.37-3.35%-2.1334,33121,2308.170.75100.612,577,540,000.00
11赛特新材55.456.00%3.1421,59811,75311.871.8641.071,009,253,213.00
12法拉电子53.001.28%0.6731,46516,8041.401.1526.4511,925,000,000.00
13顶点软件48.20-3.93%-1.9716,7808,1391.401.0546.355,759,667,676.00
14盈趣科技47.51-0.48%-0.2317,7888,4891.060.5722.007,965,492,867.90
15紫光学大44.08-1.12%-0.504,4521,9750.460.73-903.284,240,280,316.56
16特宝生物40.14-1.47%-0.6011,8144,7993.090.63168.661,533,551,951.34
17福光股份38.47-2.85%-1.1333,22912,8958.831.2948.221,447,008,964.26
18博思软件36.902.36%0.8545,42916,7161.811.4171.669,248,191,834.50
19卓越新能34.850.49%0.177,8642,7542.730.8016.061,003,680,000.00
20吉宏股份34.210.83%0.2829,69510,0781.330.7323.057,614,930,442.79
21阿石创33.502.23%0.73134,88844,12221.831.38418.752,069,582,229.00
22好利来33.13-0.81%-0.272,8579460.430.39122.702,209,108,400.00
23星网锐捷32.36-1.25%-0.4183,86427,3331.500.5933.4818,145,556,593.40
24广生堂29.17-1.55%-0.468,2182,4130.590.82803.584,083,800,000.00
25坤彩科技28.20-1.05%-0.3020,5445,8790.440.8889.6413,197,600,000.00
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020