网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥佳华 (002614)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.29 52周最低:8.43

奥佳华(002614) 区域板块

所属区域: 福建 ;共有 151 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1舒华体育11.982.48%0.2997,46111,56219.491.3729.22599,000,000.00
2中能电气10.69-4.38%-0.49595,47163,51419.332.11-213.803,292,520,000.00
3国安达31.10-1.27%-0.4045,98714,39515.150.8537.93943,781,996.80
4狄耐克41.74-2.52%-1.0833,49914,06211.770.6529.601,187,616,783.24
5厦门银行11.26-1.75%-0.20294,01633,23011.140.6015.642,971,658,004.14
6盛屯矿业7.845.66%0.421,839,366140,4938.220.9143.3117,551,640,150.24
7力鼎光电16.013.02%0.4730,5904,8357.461.2336.19656,410,000.00
8乾照光电5.79-3.02%-0.18493,39428,8436.971.03-8.654,096,516,545.69
9欣贺股份9.552.91%0.2770,3956,7256.602.3212.621,018,666,985.00
10爱迪尔5.6910.06%0.52187,23010,2055.503.16-7.391,936,885,593.34
11华懋科技26.028.60%2.06154,25439,8985.022.7437.717,988,652,750.12
12闽东电力6.36-2.00%-0.13177,15911,1144.750.86-26.072,372,280,000.00
13安妮股份4.051.50%0.06271,82810,9164.730.93-15.682,325,635,278.65
14圣元环保30.92-1.62%-0.5124,0527,4664.050.5728.981,834,825,853.48
15宸展光电27.62-1.00%-0.2812,5753,4733.930.6017.94883,840,000.00
16福晶科技15.010.33%0.05157,74923,4303.690.9543.866,416,775,000.00
17厦门钨业16.497.43%1.14518,41282,6343.691.5344.6023,185,701,838.00
18惠泉啤酒9.350.32%0.0390,7428,3483.630.7778.572,337,500,000.00
19天茂退0.15-6.25%-0.01803,0771,2423.601.08-0.12334,927,239.60
20金达威30.24-8.78%-2.91217,75266,7553.533.8025.8518,642,413,472.48
21瑞芯微64.72-0.42%-0.2713,8698,9603.300.4695.182,718,240,000.00
22福昕软件261.960.36%0.933,4268,9333.140.3975.632,854,638,632.76
23火炬电子77.558.01%5.75142,270107,7923.091.2168.0335,661,130,739.85
24龙马环卫16.83-2.15%-0.37118,10419,8362.840.7417.356,995,486,053.71
25航天发展25.661.79%0.45323,60882,8462.680.6652.3730,959,283,262.18
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021