网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥佳华 (002614)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.29 52周最低:8.43

奥佳华(002614) 区域板块

所属区域: 福建 ;共有 152 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1永悦科技7.619.97%0.69104,5447,8953.745.02761.002,126,148,768.00
2麦克奥迪9.726.70%0.61127,22912,3062.494.3836.154,958,787,625.92
3*ST永林4.142.48%0.1072,0773,0192.354.35-5.311,268,086,951.44
4吉宏股份30.913.27%0.98129,90840,4683.433.0519.7111,696,631,092.08
5恺英网络4.221.44%0.06563,14923,6452.642.87-5.219,000,563,345.52
6垒知集团7.865.79%0.43131,34210,0721.902.4814.565,442,605,124.00
7浔兴股份5.302.12%0.1144,6122,3741.252.4238.321,897,400,000.00
8厦门钨业17.39-4.13%-0.751,074,431189,8357.642.1247.0424,451,143,418.00
9厦门信达4.872.31%0.1159,8732,9501.471.95-0.831,980,205,582.72
10大博医疗70.00-5.66%-4.2035,06424,8660.881.9350.8828,041,524,000.00
11欣贺股份9.762.09%0.2087,0808,4448.161.9312.891,041,066,992.00
12广生堂34.694.84%1.6028,9779,9432.071.90414.464,856,600,000.00
13科华数据24.003.85%0.89131,52030,9162.851.7628.9211,077,617,384.00
14舒华体育12.114.58%0.53140,04417,31028.011.6729.54605,500,000.00
15凤竹纺织4.60-1.71%-0.0829,3121,3781.081.63112.201,251,200,000.00
16安记食品10.70-0.28%-0.0345,6174,9361.941.6162.942,516,640,000.00
17兴业证券8.87-0.34%-0.031,609,517144,5202.401.6119.5759,399,477,748.38
18太龙照明18.10-4.59%-0.8721,2053,9181.981.56139.231,943,063,960.00
19榕基软件5.58-3.13%-0.1851,0642,8550.821.5567.153,471,876,000.00
20万里石19.833.66%0.7046,9639,1152.351.54-110.413,966,000,000.00
21绿康生化12.10-0.58%-0.074,7615820.311.5325.211,880,531,627.70
22红相股份22.761.74%0.3985,23819,1822.411.5031.028,048,849,677.44
23海欣食品8.54-1.84%-0.16162,15213,9893.371.4567.994,105,690,400.00
24福建水泥7.72-2.28%-0.1869,2095,3701.511.437.503,537,677,648.00
25*ST贵人2.240.90%0.0217,5353880.281.39-1.271,408,068,800.32
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021