网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥佳华 (002614)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.18
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.29 52周最低:8.43

奥佳华(002614) 区域板块

所属区域: 福建 ;共有 151 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1宁德时代380.553.13%11.54198,229743,9891.610.92188.60469,841,445,234.00
2兴业银行22.716.37%1.363,635,738828,5971.852.557.83445,462,340,013.21
3紫金矿业10.561.25%0.132,659,116280,0601.350.7046.11207,401,778,629.76
4片仔癀284.19-3.07%-9.0184,693237,5241.401.57107.65171,456,717,909.90
5福耀玻璃52.72-3.14%-1.71377,512197,0221.881.0257.93105,597,439,423.04
6亿联网络77.75-0.77%-0.6065,02449,6160.731.2350.1069,726,234,210.00
7永辉超市7.30-1.62%-0.12695,08351,2010.730.7334.7669,118,235,278.40
8兴业证券8.740.11%0.01895,08878,4971.340.5719.2958,528,910,430.76
9安井食品186.981.08%1.9924,60645,2041.061.0383.8543,489,799,550.02
10三棵树153.931.35%2.0518,15927,1960.701.3869.9740,128,871,706.91
11火炬电子74.995.06%3.61118,64285,7712.580.8165.7834,483,922,555.53
12航天发展25.66-1.99%-0.52505,014130,6434.190.8452.3730,959,283,262.18
13圣农发展26.57-1.59%-0.43149,38440,0531.330.9310.3129,826,820,592.99
14盈趣科技64.654.68%2.8968,65644,3481.502.2029.1229,566,063,706.70
15大博医疗72.00-4.38%-3.3032,42623,4010.810.9652.3428,842,710,400.00
16阳光城6.25-0.32%-0.02267,54816,8320.651.086.0125,776,370,531.25
17法拉电子103.001.67%1.6933,08033,6711.470.6844.6423,175,000,000.00
18建发股份8.151.49%0.12159,30312,9160.560.794.0823,106,884,319.50
19吉比特306.31-1.80%-5.6314,44844,2542.010.3923.5422,012,830,923.12
20厦门钨业15.29-0.52%-0.08312,94247,6382.230.7441.3621,498,446,398.00
21金达威33.28-0.06%-0.0246,41515,3990.750.8228.4420,516,518,530.56
22盛屯矿业7.781.57%0.121,620,003125,6217.240.6442.9817,417,316,373.58
23艾德生物77.49-0.13%-0.1018,07813,9550.830.62101.7616,885,272,474.00
24坤彩科技35.150.63%0.2211,9204,1510.250.62110.7116,450,200,000.00
25美亚柏科20.56-7.26%-1.61268,11456,4013.351.9842.0216,442,273,731.60
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021