网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥佳华 (002614)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.29 52周最低:8.43

奥佳华(002614) 区域板块

所属区域: 福建 ;共有 153 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1阿石创21.810.55%0.1213,3572,9260.950.711,090.503,077,827,200.00
2永悦科技6.87-4.45%-0.3237,6572,6271.350.71687.001,919,401,056.00
3青山纸业1.94-1.02%-0.02307,3125,9621.330.47606.254,473,286,545.58
4广生堂34.92-2.84%-1.0217,8166,2351.270.86417.204,888,800,000.00
5龙洲股份3.19-2.15%-0.0773,9672,4021.330.97373.001,773,062,297.38
6宁德时代385.50-2.88%-11.45151,044585,3511.220.79191.05475,952,902,740.00
7东方银星18.23-3.70%-0.7021,4493,9441.200.70189.903,266,816,000.00
8睿能科技9.74-0.31%-0.037,0186870.350.72186.591,960,011,368.00
9平潭发展2.41-1.63%-0.04214,6755,2001.120.89182.584,613,573,055.06
10好利来46.63-3.82%-1.853,2771,5390.490.52172.703,109,288,400.00
11太龙照明16.86-4.53%-0.809,6581,6500.900.65129.691,809,947,976.00
12片仔癀297.05-4.02%-12.4542,673127,9830.711.05112.52179,215,377,230.50
13星云股份40.00-5.75%-2.4447,44019,2693.501.24109.205,416,000,000.00
14凤竹纺织4.46-0.67%-0.0314,2196320.520.64108.781,213,120,000.00
15安井食品240.5710.00%21.8717,25541,4090.740.60107.8855,954,332,429.93
16艾德生物79.86-3.78%-3.1423,80219,1691.090.70104.8717,401,701,636.00
17坤彩科技33.06-2.45%-0.8317,4685,7910.371.09104.1315,472,080,000.00
18中国武夷2.89-1.03%-0.0356,8461,6450.360.66103.964,528,011,779.87
19游族网络12.080.00%0.00141,03617,2611.540.69100.6711,063,145,306.96
20瑞芯微62.430.60%0.3714,1548,8993.370.8091.812,622,060,000.00
21特宝生物32.160.59%0.1910,5123,3140.481.0986.927,085,666,279.04
22永福股份27.004.85%1.2569,12118,3153.801.4082.624,916,808,000.00
23福昕软件273.52-3.04%-8.583,68710,0743.380.7778.972,980,610,623.12
24惠泉啤酒8.59-4.77%-0.4399,7368,6963.990.9872.182,147,500,000.00
25海欣食品8.681.52%0.13168,77314,7453.511.2769.114,172,996,800.00
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021