网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥佳华 (002614)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.29 52周最低:8.43

奥佳华(002614) 区域板块

所属区域: 福建 ;共有 152 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1创识科技0.000.00%0.00000.000.000.000.00
2爱迪尔4.64-9.90%-0.51177,1548,2815.201.17-6.031,579,463,823.04
3天茂退0.15-6.25%-0.01803,0771,2423.601.08-0.12334,927,239.60
4大博医疗70.00-5.66%-4.2035,06424,8660.881.9350.8828,041,524,000.00
5游族网络12.43-5.26%-0.69253,68731,8692.771.09103.5811,383,683,457.41
6太龙照明18.10-4.59%-0.8721,2053,9181.981.56139.231,943,063,960.00
7闽东电力6.28-4.41%-0.29176,75811,2134.740.78-25.742,342,440,000.00
8龙洲股份3.40-4.23%-0.1576,7192,6461.380.97373.001,889,784,266.80
9厦门钨业17.39-4.13%-0.751,074,431189,8357.642.1247.0424,451,143,418.00
10中能电气9.79-4.02%-0.41349,70535,58711.350.87-195.803,015,320,000.00
11龙马环卫16.45-3.97%-0.68154,78825,6413.721.1716.966,837,536,873.65
12星网锐捷22.98-3.89%-0.93159,93937,0332.740.8129.0613,403,780,788.44
13阿石创22.30-3.88%-0.9022,9065,1621.621.191,115.003,146,976,000.00
14达华智能3.47-3.88%-0.14146,5385,1541.340.98-14.893,800,989,878.04
15瑞达期货22.17-3.86%-0.8922,9035,1392.110.8358.342,409,435,600.00
16博思软件24.47-3.85%-0.9836,5308,9981.311.2445.116,815,617,403.34
17特宝生物31.65-3.80%-1.2510,8573,4760.491.2985.546,973,300,302.60
18兴业科技13.44-3.72%-0.5234,0824,6801.170.8357.733,922,637,967.36
19卓越新能53.71-3.71%-2.077,9714,3242.731.3726.721,569,228,957.00
20赛特新材43.50-3.57%-1.615,1092,2312.691.0519.33826,500,000.00
21闽发铝业3.08-3.45%-0.1170,2752,1920.711.2443.443,043,327,351.68
22顶点软件28.24-3.42%-1.0018,6375,2871.110.8229.574,751,394,571.84
23纳川股份3.99-3.39%-0.14127,9875,1411.241.12-49.574,115,878,674.60
24中富通14.17-3.34%-0.4923,4873,3481.241.1338.302,682,721,080.00
25*ST华映2.90-3.33%-0.10324,4299,4801.170.94-15.808,012,939,296.40
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021