网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥佳华 (002614)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.9 52周最低:8.83

奥佳华(002614) 区域板块

所属区域: 福建 ;共有 159 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1吉比特547.601.89%10.149,65052,2971.340.8836.1239,353,028,675.20
2宁德时代434.513.41%14.33102,724443,3460.440.71144.841,003,448,435,272.82
3片仔癀407.251.91%7.6538,801157,2620.640.78138.99245,700,933,772.50
4福昕软件269.901.91%5.061,6474,4221.440.4999.203,082,608,600.10
5安井食品235.103.59%8.1515,56536,4980.650.6179.1656,504,018,636.00
6三棵树169.640.20%0.3410,45517,7210.290.5864.7561,914,159,164.08
7瑞芯微145.588.16%10.98113,058159,4566.011.73148.5527,369,040,000.00
8法拉电子139.204.72%6.2734,66648,1341.541.0949.8631,320,000,000.00
9艾德生物87.414.76%3.9717,99515,5220.820.98104.0619,213,814,995.50
10亿联网络79.392.07%1.6117,29213,6780.190.8164.4271,196,986,931.60
11大博医疗68.854.95%3.2515,45210,5620.390.8442.5027,580,841,820.00
12恒而达62.060.06%0.0412,7757,9607.661.7129.981,034,540,200.00
13火炬电子59.251.80%1.0553,41331,4851.160.7133.6627,197,335,470.75
14福耀玻璃54.911.24%0.67170,13193,6430.850.6145.76109,983,979,490.12
15嘉亨家化52.080.87%0.4515,7218,1106.580.72248.001,243,609,414.32
16卓越新能51.090.37%0.192,3441,1970.810.6123.121,485,962,868.00
17创识科技48.910.51%0.2524,49611,8977.570.6934.691,583,004,234.96
18好利来48.00-0.60%-0.292,4161,1620.360.98218.183,200,640,000.00
19金牌厨柜47.05-0.74%-0.355,6022,6440.390.5513.646,686,378,069.00
20金达威45.714.00%1.7665,15129,5871.060.9126.8928,179,388,883.17
21赛特新材41.333.35%1.344,8701,9911.351.6933.881,489,450,540.00
22盈趣科技40.902.28%0.9120,5258,3620.260.9216.7631,804,357,139.60
23永福股份40.252.42%0.9521,6808,7201.190.53142.787,329,686,000.00
24坤彩科技39.021.75%0.6710,9434,2660.230.88110.2318,261,360,000.00
25东方银星37.205.23%1.85141,48751,9666.580.98347.667,999,488,000.00
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021