网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥佳华 (002614)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.9 52周最低:8.83

奥佳华(002614) 区域板块

所属区域: 福建 ;共有 159 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙高股份24.320.04%0.0120,9285,1126.540.5330.78778,240,000.00
2龙马环卫15.370.39%0.0630,5754,6970.740.6613.256,388,628,677.69
3龙溪股份10.070.00%0.0024,3612,4420.611.0919.764,023,504,459.97
4龙洲股份3.39-0.59%-0.0249,1011,6710.880.56-2.151,888,218,931.65
5龙净环保8.42-0.12%-0.0123,6431,9930.220.5011.539,001,500,499.14
6麦克奥迪8.76-0.11%-0.0119,0851,6700.370.5427.714,469,030,823.36
7鹭燕医药7.780.13%0.0115,9231,2360.410.6010.373,022,660,206.08
8鸿博股份6.42-0.62%-0.0430,2291,9500.610.3058.743,199,370,168.46
9顶点软件30.520.39%0.1228,0358,4471.670.6547.045,135,005,748.32
10青松股份22.340.86%0.1948,17510,8321.010.9224.6510,698,137,379.52
11青山纸业2.46-0.40%-0.01419,12910,2811.820.6836.555,672,311,805.22
12雪人股份7.00-1.55%-0.11255,17417,8293.790.61-26.214,718,509,369.00
13阿石创24.706.79%1.57132,02331,8819.362.67411.673,485,664,000.00
14阳光城5.150.00%0.00197,31210,1730.480.924.2221,260,279,774.75
15闽发铝业3.240.00%0.0043,5711,4160.440.5442.303,201,422,279.04
16闽东电力8.73-0.34%-0.03191,22616,6144.350.59-53.993,838,996,303.56
17金龙汽车6.45-1.98%-0.1383,8225,4371.241.2420.164,351,013,400.45
18金达威45.714.00%1.7665,15129,5871.060.9126.8928,179,388,883.17
19金牌厨柜47.05-0.74%-0.355,6022,6440.390.5513.646,686,378,069.00
20达华智能4.183.72%0.15977,64239,7758.930.96-57.264,578,714,031.76
21赛特新材41.333.35%1.344,8701,9911.351.6933.881,489,450,540.00
22茶花股份10.481.85%0.1922,2982,3200.920.6669.872,534,273,600.00
23艾德生物87.414.76%3.9717,99515,5220.820.98104.0619,213,814,995.50
24航天发展18.371.10%0.20180,02032,9181.460.6934.0222,652,066,288.50
25舒华体育16.3410.03%1.49159,83424,84531.971.6643.00817,000,000.00
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021