网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥佳华 (002614)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.9 52周最低:8.83

奥佳华(002614) 区域板块

所属区域: 福建 ;共有 159 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST厦华3.120.32%0.0116,7725210.320.933,466.671,632,382,954.80
2*ST实达2.40-4.00%-0.10156,6293,8182.930.82-2.491,283,865,146.40
3*ST永林9.56-2.15%-0.2179,3277,5612.590.6547.802,928,239,433.76
4*ST海源7.730.13%0.0139,1343,0201.510.541,932.502,009,800,000.00
5*ST贵人2.270.00%0.00157,1983,5381.001.18-5.973,567,317,162.66
6ST三五3.410.29%0.0148,2871,6441.320.53-13.711,247,032,532.90
7ST冠福2.10-1.41%-0.0389,1121,8850.380.7758.174,959,168,763.50
8七匹狼6.280.16%0.0163,6434,0070.840.4014.604,745,607,600.00
9万辰生物17.02-1.16%-0.2022,0083,7516.050.8985.10619,503,729.48
10万里石15.850.38%0.0614,7432,3320.740.6993.023,170,000,000.00
11三木集团3.61-1.63%-0.0642,3681,5400.910.9034.851,680,402,135.16
12三棵树169.640.20%0.3410,45517,7210.290.5864.7561,914,159,164.08
13三祥新材14.580.55%0.089,6611,4040.500.9141.662,797,254,531.36
14三钢闽光7.35-1.34%-0.10309,11022,8331.400.906.0516,196,339,143.95
15东方银星37.205.23%1.85141,48751,9666.580.98347.667,999,488,000.00
16东百集团4.09-0.24%-0.0117,1297040.190.5816.473,669,742,659.46
17中创环保6.10-0.97%-0.0655,3883,3721.440.8374.302,351,491,702.30
18中国武夷3.180.00%0.0052,3461,6700.330.4819.564,982,379,743.94
19中富通15.704.11%0.62152,90123,8698.081.8840.262,972,386,800.00
20中能电气8.830.00%0.00108,6539,5173.530.7751.942,719,640,000.00
21中闽能源4.93-0.40%-0.02112,7815,5581.130.7314.374,927,363,583.90
22九牧王12.083.34%0.3950,0005,9210.871.7317.266,941,616,772.00
23乾照光电9.4810.10%0.871,784,307162,42725.221.81-42.826,706,064,888.28
24亿联网络79.392.07%1.6117,29213,6780.190.8164.4271,196,986,931.60
25傲农生物9.41-2.39%-0.2375,4787,1221.191.2211.075,988,032,779.18
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021