网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥佳华 (002614)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.29 52周最低:8.43

奥佳华(002614) 区域板块

所属区域: 福建 ;共有 154 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1宁德时代384.50-0.26%-1.0085,066324,2800.681.34190.14473,681,169,040.80
2兴业银行23.573.15%0.72751,601176,8590.381.898.13462,331,455,487.07
3紫金矿业10.32-3.91%-0.421,660,594172,4700.841.8944.89201,902,489,044.88
4福耀玻璃61.553.45%2.05196,121119,7030.971.5967.43122,903,241,331.52
5盛屯矿业8.01-3.96%-0.331,324,656103,7585.411.5843.8119,177,720,791.84
6安井食品239.72-0.35%-0.8535,09985,2801.503.75106.8455,417,048,030.74
7厦门钨业18.08-4.79%-0.91406,80073,5902.881.4048.6925,308,831,600.00
8航天发展25.763.50%0.87204,89151,8111.671.5352.5131,043,739,607.79
9片仔癀296.44-0.21%-0.6117,47251,4030.291.25111.99178,376,766,308.60
10兴业证券8.57-0.70%-0.06571,46249,1660.850.9118.8957,323,509,529.44
11火炬电子72.09-2.18%-1.6158,88542,5311.271.4963.0633,058,397,019.83
12吉比特335.11-1.05%-3.5512,35741,9411.711.8525.8224,140,021,662.32
13圣农发展28.811.84%0.52124,08436,0911.112.2511.1832,341,388,832.67
14永辉超市7.040.57%0.04267,68318,7890.281.1733.5266,656,489,912.32
15法拉电子108.533.02%3.1817,19018,1610.751.5046.9124,351,750,000.00
16吉宏股份32.93-1.17%-0.3947,21915,6301.241.6520.9812,449,665,575.20
17游族网络12.584.14%0.50126,73315,6121.381.91104.8311,521,056,950.46
18金达威30.764.24%1.2548,06814,5540.771.1926.3418,999,972,990.14
19中能电气10.152.73%0.27138,58414,0354.471.09-203.803,138,520,000.00
20厦门银行10.740.09%0.01120,96013,0214.581.2814.922,834,423,353.86
21美亚柏科19.39-0.97%-0.1965,33312,7220.821.4739.6315,506,599,594.15
22亿联网络81.00-0.64%-0.5215,54412,6620.170.9752.1372,551,155,596.00
23福晶科技14.14-4.14%-0.6186,82912,4442.031.7941.326,044,850,000.00
24盈趣科技70.382.30%1.5817,33512,0200.381.3231.7032,186,930,302.44
25南威软件9.839.96%0.89114,81211,1461.9410.4144.085,807,500,871.74
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021