网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥佳华 (002614)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.29 52周最低:8.43

奥佳华(002614) 区域板块

所属区域: 福建 ;共有 152 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1创识科技0.000.00%0.00000.000.000.000.00
2ST厦华2.901.40%0.047,9622300.150.38-1,812.501,517,279,028.50
3*ST贵人2.240.90%0.0217,5353880.281.39-1.271,408,068,800.32
4*ST厦工2.12-0.47%-0.0119,9614220.110.58-35.333,761,080,297.60
5绿康生化12.10-0.58%-0.074,7615820.311.5325.211,880,531,627.70
6瑞尔特5.23-2.06%-0.1112,1816400.300.4816.732,142,208,000.00
7海峡环保5.63-1.05%-0.0614,3118050.321.0518.792,533,530,537.12
8睿能科技9.95-2.26%-0.238,1368130.400.76190.612,002,270,340.00
9福建高速2.60-1.14%-0.0331,4688200.110.6417.327,135,440,000.00
10三木集团3.36-2.89%-0.1025,1208530.540.7232.971,564,030,796.16
11漳州发展2.70-1.82%-0.0532,3258740.331.0621.182,676,998,891.70
12*ST实达1.01-1.94%-0.0293,2519361.741.12-0.20540,293,249.11
13德艺文创6.56-2.09%-0.1414,7399730.670.6553.861,438,534,528.00
14厦门空港16.46-0.96%-0.166,6691,0980.220.8922.544,901,952,600.00
15福建金森10.00-0.30%-0.0312,3081,2330.520.59-77.402,357,560,000.00
16天茂退0.15-6.25%-0.01803,0771,2423.601.08-0.12334,927,239.60
17三祥新材14.57-1.89%-0.288,9811,3220.470.9245.532,794,445,865.00
18凤竹纺织4.60-1.71%-0.0829,3121,3781.081.63112.201,251,200,000.00
19九牧王10.88-2.60%-0.2912,8351,4010.220.9223.656,252,052,192.00
20七匹狼5.12-0.97%-0.0530,1371,5460.400.8718.293,869,030,400.00
21松霖科技16.542.23%0.369,6091,5662.141.2625.45740,992,000.00
22建霖家居15.37-0.13%-0.0210,4211,5872.321.1518.08691,650,000.00
23鹭燕医药7.61-0.65%-0.0522,7031,7320.581.139.172,956,612,360.96
24中国武夷3.02-1.31%-0.0458,8081,7840.380.74108.634,731,693,970.66
25茶花股份8.98-0.99%-0.0920,4701,8310.851.1855.192,171,543,600.00
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021