网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥佳华 (002614)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.29 52周最低:8.43

奥佳华(002614) 区域板块

所属区域: 福建 ;共有 152 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1宁德时代408.004.27%16.70190,442763,7561.541.07202.20503,732,255,040.00
2安井食品216.086.22%12.6633,89971,3401.461.3296.9050,258,187,435.92
3福昕软件280.004.60%12.315,38414,7254.940.7980.843,051,224,680.00
4艾德生物87.264.94%4.1135,22330,2321.621.28114.5919,014,180,876.00
5法拉电子108.203.35%3.5137,67140,0831.671.3146.8924,345,000,000.00
6福耀玻璃62.563.83%2.31380,597235,6231.901.2168.75125,306,824,929.92
7三棵树156.621.27%1.9612,84920,0120.491.1271.1940,830,142,835.94
8广生堂34.694.84%1.6028,9779,9432.071.90414.464,856,600,000.00
9片仔癀299.550.52%1.5635,529106,1570.590.77113.47180,723,670,255.50
10吉宏股份30.913.27%0.98129,90840,4683.433.0519.7111,696,631,092.08
11科华数据24.003.85%0.89131,52030,9162.851.7628.9211,077,617,384.00
12万里石19.833.66%0.7046,9639,1152.351.54-110.413,966,000,000.00
13永悦科技7.619.97%0.69104,5447,8953.745.02761.002,126,148,768.00
14麦克奥迪9.726.70%0.61127,22912,3062.494.3836.154,958,787,625.92
15舒华体育12.114.58%0.53140,04417,31028.011.6729.54605,500,000.00
16垒知集团7.865.79%0.43131,34210,0721.902.4814.565,442,605,124.00
17延江股份27.511.55%0.4259,65316,3043.961.1912.514,140,199,980.00
18红相股份22.761.74%0.3985,23819,1822.411.5031.028,048,849,677.44
19狄耐克40.750.94%0.3836,04314,98012.670.7428.901,159,448,584.50
20松霖科技16.542.23%0.369,6091,5662.141.2625.45740,992,000.00
21力鼎光电15.992.30%0.3627,7644,4066.771.1636.14655,590,000.00
22*ST海源6.754.98%0.3236,9702,4231.421.03-3.611,755,000,000.00
23国安达30.081.01%0.3039,37311,94912.970.7336.68912,828,375.04
24永福股份24.691.02%0.2553,03313,2562.911.2675.554,496,147,760.00
25易联众8.542.52%0.21148,00012,5193.441.35-118.453,672,200,000.00
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021