网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥佳华 (002614)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.18
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.29 52周最低:8.43

奥佳华(002614) 区域板块

所属区域: 福建 ;共有 151 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1福昕软件246.00-4.45%-11.458,83021,9288.101.5071.022,680,718,826.00
2片仔癀284.19-3.07%-9.0184,693237,5241.401.57107.65171,456,717,909.90
3吉比特306.31-1.80%-5.6314,44844,2542.010.3923.5422,012,830,923.12
4大博医疗72.00-4.38%-3.3032,42623,4010.810.9652.3428,842,710,400.00
5瑞芯微65.28-3.87%-2.6328,71618,7896.840.8396.002,741,760,000.00
6福耀玻璃52.72-3.14%-1.71377,512197,0221.881.0257.93105,597,439,423.04
7美亚柏科20.56-7.26%-1.61268,11456,4013.351.9842.0216,442,273,731.60
8星网锐捷22.90-4.50%-1.08149,97535,0482.571.1428.9613,357,118,366.20
9瑞达期货22.81-2.69%-0.6340,9579,2773.771.1360.032,478,990,800.00
10亿联网络77.75-0.77%-0.6065,02449,6160.731.2350.1069,726,234,210.00
11龙马环卫16.73-3.07%-0.53129,31421,8173.110.6117.256,953,920,480.01
12航天发展25.66-1.99%-0.52505,014130,6434.190.8452.3730,959,283,262.18
13圣农发展26.57-1.59%-0.43149,38440,0531.330.9310.3129,826,820,592.99
14科华恒盛22.57-1.57%-0.3653,75612,1951.160.6827.1910,417,576,014.87
15弘信电子15.96-2.03%-0.3353,1258,5691.600.8341.415,282,837,996.52
16永福股份22.72-1.35%-0.3143,3529,8072.380.5469.524,137,402,880.00
17永辉超市7.30-1.62%-0.12695,08351,2010.730.7334.7669,118,235,278.40
18*ST海源6.32-1.56%-0.1043,9942,7851.691.06-3.381,643,200,000.00
19艾德生物77.49-0.13%-0.1018,07813,9550.830.62101.7616,885,272,474.00
20泰禾集团2.88-3.03%-0.09434,06512,5801.741.29-2.197,168,036,147.20
21南威软件9.60-0.83%-0.0847,5334,5390.800.7643.055,671,618,348.80
22厦门钨业15.29-0.52%-0.08312,94247,6382.230.7441.3621,498,446,398.00
23顶点软件28.39-0.25%-0.0718,5405,3061.100.8529.734,776,632,149.24
24富春股份6.96-1.00%-0.07136,9639,5251.980.56-9.804,810,957,215.60
25龙溪股份10.24-0.58%-0.0617,7591,8250.440.6527.794,091,428,567.04
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021