网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥佳华 (002614)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.29 52周最低:8.43

奥佳华(002614) 区域板块

所属区域: 福建 ;共有 152 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1盛屯矿业8.031.65%0.132,338,053183,41110.441.2844.3617,976,998,776.33
2紫金矿业10.83-1.28%-0.142,090,613226,6391.060.7847.29212,704,665,015.18
3兴业证券8.87-0.34%-0.031,609,517144,5202.401.6119.5759,399,477,748.38
4兴业银行22.93-2.05%-0.481,481,975337,3570.760.717.91449,777,695,134.43
5厦门钨业17.39-4.13%-0.751,074,431189,8357.642.1247.0424,451,143,418.00
6永辉超市7.10-1.66%-0.12807,92957,5200.851.2833.8167,224,584,996.80
7天茂退0.15-6.25%-0.01803,0771,2423.601.08-0.12334,927,239.60
8青山纸业2.01-2.43%-0.05575,50611,6152.500.80628.134,634,693,792.07
9恺英网络4.221.44%0.06563,14923,6452.642.87-5.219,000,563,345.52
10乾照光电5.66-2.08%-0.12488,40427,8326.900.97-8.454,004,539,490.26
11福耀玻璃62.563.83%2.31380,597235,6231.901.2168.75125,306,824,929.92
12中能电气9.79-4.02%-0.41349,70535,58711.350.87-195.803,015,320,000.00
13*ST华映2.90-3.33%-0.10324,4299,4801.170.94-15.808,012,939,296.40
14泰禾集团3.14-3.09%-0.10316,48510,0771.270.61-2.397,815,150,521.60
15厦门银行11.06-2.81%-0.32300,96233,46111.400.6315.362,918,875,446.34
16合力泰3.77-1.82%-0.07283,41810,6760.911.2120.7811,748,889,149.40
17游族网络12.43-5.26%-0.69253,68731,8692.771.09103.5811,383,683,457.41
18阳光城6.480.15%0.01252,75216,2440.610.566.2326,725,775,785.20
19航天发展25.80-0.39%-0.10246,70463,2512.040.6552.6531,128,195,953.40
20平潭发展2.50-2.72%-0.07226,7895,7231.181.05189.394,785,864,165.00
21宁德时代408.004.27%16.70190,442763,7561.541.07202.20503,732,255,040.00
22合兴包装3.99-0.25%-0.01186,2367,4701.501.1916.634,942,079,344.23
23爱迪尔4.64-9.90%-0.51177,1548,2815.201.17-6.031,579,463,823.04
24闽东电力6.28-4.41%-0.29176,75811,2134.740.78-25.742,342,440,000.00
25福晶科技15.050.47%0.07172,43626,1834.031.1043.986,433,875,000.00
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021