网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

哈尔斯 (002615)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.83 52周最低:4.18

哈尔斯(002615) 区域板块

所属区域: 浙江 ;共有 506 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1立昂微54.31-2.41%-1.3447,00826,23211.5519.91150.392,197,001,200.00
2牧高笛25.96-8.24%-2.3333,0288,7364.958.3842.641,734,606,900.00
3远方信息12.786.86%0.82289,00539,19012.517.3342.502,943,759,601.50
4英飞特25.86-10.21%-2.94403,533109,72920.756.1746.965,016,149,398.89
5浙江力诺26.192.67%0.6854,64414,40616.005.8239.62891,322,750.00
6麒盛科技28.58-9.96%-3.1654,88716,07810.575.5511.341,482,296,441.28
7华瑞股份13.56-10.20%-1.54383,49252,77121.255.43151.002,446,200,000.00
8金石资源23.453.62%0.8265,13115,2532.735.0627.645,582,351,520.00
9爱仕达8.37-9.22%-0.8592,4397,9412.634.9114.952,932,185,104.37
10集智股份42.02-1.78%-0.7615,4896,6483.224.28135.812,020,800,000.00
11久立特材10.29-1.53%-0.16295,07930,7273.494.0516.098,667,887,142.30
12永新光学36.87-8.99%-3.6419,1687,3363.753.9631.541,884,895,283.70
13锦盛新材28.53-5.40%-1.6345,06313,13717.983.6232.44713,750,000.00
14金龙机电5.04-5.79%-0.31390,17620,6444.833.4386.724,039,943,128.24
15聚光科技13.45-8.94%-1.32158,32822,1683.493.37-42.906,095,409,378.00
16海伦钢琴8.81-2.44%-0.22133,51412,1845.273.3166.122,225,421,264.00
17广博股份5.34-0.93%-0.05146,8677,7942.743.30-178.002,853,017,569.02
18纵横通信11.51-5.66%-0.6943,2925,0802.123.27383.672,346,198,400.00
19伟星新材18.682.86%0.52224,88341,9001.433.2532.2429,417,212,875.60
20华友钴业40.13-3.07%-1.27411,271166,6103.713.24102.8744,418,912,442.84
21浙江鼎力91.34-7.45%-7.3574,11767,2901.523.1843.7244,363,671,477.98
22嘉澳环保23.37-2.95%-0.719,8762,3461.353.1633.561,714,341,615.33
23大胜达10.56-5.63%-0.6334,9093,7932.453.1631.971,495,863,737.60
24戴维医疗25.30-2.58%-0.67181,46846,3826.283.0472.197,260,480,000.00
25正泰电器29.38-8.84%-2.85233,18171,2361.083.0216.6563,015,724,779.81
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020