网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

哈尔斯 (002615)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.83 52周最低:4.18

哈尔斯(002615) 区域板块

所属区域: 浙江 ;共有 506 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1立立电子0.000.00%0.00000.000.000.000.00
2海尔施0.000.00%0.00000.000.000.000.00
3富通昭和0.000.00%0.00000.000.000.000.00
4瑞晟智能61.00-1.90%-1.183,5312,2013.810.60-6,117.00555,243,576.69
5士兰微15.20-0.98%-0.15153,06123,6321.161.00-1,382.7319,956,457,148.94
6仁东控股58.610.22%0.1358,09834,0901.040.78-1,294.9232,845,883,889.00
7乐惠国际37.22-6.48%-2.5819,8617,6647.390.72-620.00998,790,202.80
8中坚科技14.792.00%0.2924,2513,6261.832.60-296.401,956,240,000.00
9万马科技19.783.34%0.6460,10411,9404.472.28-236.972,645,160,000.00
10万隆光电31.15-4.15%-1.3517,5025,5922.551.59-226.382,137,326,100.00
11金固股份8.36-0.95%-0.08132,81911,2161.320.35-209.508,369,043,166.76
12兴源环境3.64-6.91%-0.27475,93517,9543.061.50-182.005,638,108,170.24
13广博股份5.33-1.11%-0.06148,6567,8892.783.29-178.002,853,017,569.02
14方正电机6.992.34%0.16350,64524,5787.430.84-172.353,271,490,611.40
15顺网科技16.66-6.35%-1.13128,03922,1831.811.17-167.0011,594,596,908.00
16宁波富邦9.30-3.23%-0.3112,6031,1940.941.32-136.911,245,186,432.00
17德创环保7.99-5.56%-0.4713,6211,1130.670.88-114.141,613,980,000.00
18浙江广厦3.07-1.60%-0.0536,9161,1460.431.00-102.672,600,119,802.28
19华媒控股3.96-0.50%-0.0211,5004570.130.86-93.603,496,566,883.70
20均胜电子24.121.01%0.24354,27886,5002.861.34-92.7729,842,785,127.80
21东尼电子25.07-2.83%-0.7314,1503,6170.870.79-86.594,050,722,801.88
22星光农机13.00-0.15%-0.028,7171,1340.330.54-75.773,382,600,000.00
23莎普爱思7.72-3.86%-0.3127,6112,1600.850.79-70.182,490,414,092.28
24哈尔斯5.28-2.76%-0.1525,3321,3600.600.81-66.002,167,873,377.12
25鲍斯股份9.20-2.95%-0.2872,2126,7441.100.53-65.716,046,145,313.60
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020