网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

哈尔斯 (002615)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.57 52周最低:4.31

哈尔斯(002615) 区域板块

所属区域: 浙江 ;共有 467 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1壹网壹创263.682.60%6.694,86812,7722.431.0997.325,274,600,000.00
2安恒信息247.33-0.58%-1.454,34410,7842.790.58141.263,827,597,337.60
3公牛集团181.11-1.32%-2.43138,851251,72123.071.9858.4510,906,800,000.00
4当虹科技132.50-3.28%-4.4910,51713,9796.370.76125.332,187,946,106.45
5同花顺123.860.58%0.7199,751124,4491.990.8285.5861,336,600,632.45
6珀莱雅115.591.64%1.8610,43812,1071.661.2167.087,248,009,252.00
7博创科技109.558.95%9.0013,22214,0981.601.73-260.719,052,365,000.00
8通策医疗103.361.03%1.0525,92026,5600.811.2972.2933,147,763,200.00
9恒生电子97.70-1.30%-1.29154,010150,2871.911.1167.0578,628,065,258.60
10东方生物96.78-2.72%-2.7128,13427,37110.290.67132.882,644,478,699.00
11虹软科技89.00-2.57%-2.3528,81825,8557.080.84102.323,584,436,768.44
12江山欧派83.99-0.59%-0.5013,59911,4171.682.2630.436,837,038,760.60
13泰格医药79.75-2.33%-1.9035,42928,3820.480.7778.7259,072,454,376.02
14锦浪科技75.207.14%5.0145,31133,80422.602.3646.651,502,000,000.00
15贝达药业74.24-0.56%-0.4234,13325,2960.851.16135.0029,774,250,000.00
16浙江鼎力73.902.11%1.5314,19510,4730.411.0745.6925,664,847,946.08
17苏泊尔69.99-0.36%-0.258,4965,9530.140.8531.5142,790,672,614.26
18泰林生物65.10-2.08%-1.3816,59410,85512.750.6352.51846,430,000.00
19江丰电子62.073.78%2.26140,63185,57511.241.42295.867,753,178,282.91
20平治信息60.30-1.07%-0.6544,87127,2393.731.0929.007,247,103,845.40
21兆丰股份59.130.90%0.535,1383,0533.071.8419.73986,986,286.00
22捷昌驱动55.24-2.52%-1.438,5694,7810.800.6026.395,849,170,892.00
23旭升股份54.64-0.73%-0.40110,86961,75917.511.37109.243,455,584,495.78
24华正新材54.163.16%1.6637,27520,1912.861.1374.126,999,128,500.00
25天宇股份53.57-0.63%-0.3412,7476,8222.150.8618.173,162,322,816.00
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020