网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

哈尔斯 (002615)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.83 52周最低:4.18

哈尔斯(002615) 区域板块

所属区域: 浙江 ;共有 504 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26长鸿高科16.573.63%0.5884,58713,45218.391.8831.87762,220,000.00
27乔治白6.05-0.66%-0.0485,9955,0752.461.8316.352,117,500,000.00
28思美传媒9.20-3.66%-0.35110,82410,2271.951.80-58.305,217,561,757.60
29ST中捷2.32-4.92%-0.1244,0821,0270.641.7968.441,595,730,892.80
30天邦股份16.554.88%0.77312,87551,0232.701.789.5619,191,845,021.90
31万向钱潮5.865.59%0.31232,64713,4090.851.7641.2716,133,514,400.44
32嘉欣丝绸6.201.81%0.1155,3473,4690.961.7426.443,581,576,574.20
33杭可科技49.40-4.69%-2.4325,26912,6362.311.7465.005,396,362,090.60
34合力科技11.971.18%0.1491,34510,76711.381.7225.70960,687,206.64
35昂利康58.480.72%0.4215,0858,8773.191.6839.512,763,180,000.00
36先锋电子13.90-0.64%-0.0939,1965,3752.611.6285.022,085,000,000.00
37仁东控股54.58-1.16%-0.64129,20670,5152.311.61-1,204.8630,561,342,357.00
38福达合金12.93-1.45%-0.1931,2254,0733.291.6041.071,227,479,733.42
39宁波高发17.000.30%0.0519,5943,3350.881.6021.793,792,106,156.00
40*ST联络1.405.26%0.07490,0506,6362.251.60-0.973,048,009,545.00
41正裕工业12.03-10.02%-1.3432,6894,0111.571.5848.122,511,942,495.75
42司太立79.704.87%3.7041,55132,8671.771.5876.6318,726,003,640.70
43牧高笛24.39-2.40%-0.607,5061,8421.131.5339.981,626,569,100.00
44春光科技19.604.93%0.9244,4638,66511.091.5219.60785,470,000.00
45和仁科技23.053.83%0.8512,8142,9310.801.52109.763,690,251,985.00
46杭叉集团15.514.23%0.6375,22411,6280.871.5116.3313,437,799,664.52
47健盛集团9.09-0.66%-0.0622,2412,0310.531.5019.763,784,679,212.41
48*ST天马2.134.41%0.0992,4341,9110.781.49-1.992,530,440,000.00
49ST尤夫5.18-1.15%-0.0614,4297440.331.47-47.052,268,685,237.14
50法狮龙22.782.66%0.5940,0179,04712.391.4626.18735,629,710.64
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020