网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

哈尔斯 (002615)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.83 52周最低:4.18

哈尔斯(002615) 区域板块

所属区域: 浙江 ;共有 504 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26浙江龙盛13.500.22%0.03122,22616,4740.380.569.0243,919,980,110.00
27华东医药24.880.40%0.1084,48921,0810.480.7314.7543,535,261,554.24
28拓普集团39.360.41%0.1644,75317,6760.420.5191.5341,524,317,800.64
29晶盛机电29.81-1.42%-0.43239,19571,8371.860.4857.3338,275,261,780.14
30顾家家居60.92-1.04%-0.6437,96622,9110.612.0530.4637,878,707,535.80
31华友钴业34.76-1.11%-0.39122,95742,9361.140.8289.1337,494,620,331.96
32财通证券14.762.36%0.34969,644142,2404.030.8127.3335,522,783,454.96
33小商品城5.900.51%0.03176,62710,3530.320.3924.5832,114,963,638.40
34老板电器33.40-6.07%-2.16296,71999,6733.133.2020.6231,697,403,270.00
35雅戈尔6.80-0.87%-0.06130,7658,9260.280.596.6031,477,220,216.40
36亿帆医药25.19-0.08%-0.02104,53126,2820.860.6927.0930,621,104,484.63
37仁东控股54.58-1.16%-0.64129,20670,5152.311.61-1,204.8630,561,342,357.00
38我武生物56.511.45%0.8119,13010,8270.370.78107.6429,587,731,840.00
39新湖中宝3.41-2.01%-0.07622,78521,4700.720.8010.4929,319,766,250.61
40普洛药业24.620.86%0.2164,78115,8750.560.6541.3328,235,922,412.20
41均胜电子22.72-3.36%-0.79144,85333,3501.170.42-87.3828,110,616,836.80
42伟明环保22.22-0.09%-0.0223,6055,2500.190.7124.4227,913,941,126.72
43桐昆股份13.950.43%0.06114,94416,0020.620.7010.2625,779,455,185.05
44迪安诊断40.740.25%0.1046,46319,1530.750.7542.0725,277,470,979.04
45九洲药业30.170.94%0.2850,53815,3850.630.9291.4224,235,801,485.07
46申通快递15.53-3.24%-0.52165,85925,8581.080.5136.1223,773,357,637.98
47伟星新材15.08-1.31%-0.20127,82219,3740.810.9326.0023,722,543,859.04
48联化科技25.50-0.35%-0.0926,6156,7950.290.431,275.0023,542,779,528.00
49士兰微17.23-2.60%-0.46228,43839,7631.740.78-1,566.3622,606,821,609.22
50杭氧股份22.510.63%0.1452,32211,7560.540.6033.1021,713,231,020.27
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020