网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

哈尔斯 (002615)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.83 52周最低:4.18

哈尔斯(002615) 区域板块

所属区域: 浙江 ;共有 504 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26星光农机13.39-0.67%-0.0917,2352,3170.660.56-77.983,481,400,000.00
27哈尔斯5.531.84%0.1045,6482,5031.110.89-69.132,269,634,594.57
28横店影视17.79-0.89%-0.1629,5775,2833.990.46-68.421,320,018,000.00
29鲍斯股份9.350.11%0.0176,1457,1011.160.77-66.796,144,723,769.80
30奥康国际8.301.10%0.0914,9971,2260.370.56-60.813,328,134,000.00
31嘉凯城4.22-10.02%-0.47245,98710,7371.364.08-60.297,613,688,130.00
32思美传媒9.20-3.66%-0.35110,82410,2271.951.80-58.305,217,561,757.60
33康恩贝5.31-0.19%-0.01132,2627,0150.500.81-57.1014,127,671,022.57
34聚光科技15.74-4.20%-0.6981,11312,9801.791.36-50.137,122,623,876.00
35向日葵4.03-1.23%-0.05387,57615,8443.460.56-48.214,512,794,000.00
36精功科技6.24-9.96%-0.69705,34446,68915.503.72-48.002,840,198,400.00
37ST尤夫5.18-1.15%-0.0614,4297440.331.47-47.052,268,685,237.14
38申科股份8.62-1.82%-0.167,6416610.510.56-47.001,293,000,000.00
39中金环境3.76-1.83%-0.07411,45515,6142.140.57-44.087,232,127,767.36
40亚太股份4.96-1.59%-0.0841,7132,0840.570.89-38.153,658,572,632.00
41中欣氟材19.222.13%0.4015,6852,9913.040.53-37.66990,887,100.00
42唐德影视8.40-1.64%-0.1420,0171,6830.500.74-34.013,360,000,000.00
43田中精机22.171.88%0.4151,68311,3114.311.23-32.602,660,932,080.00
44继峰股份7.311.11%0.0849,6873,6430.790.95-30.464,622,502,623.00
45浙江世宝4.48-0.89%-0.0434,8331,5630.610.56-25.042,566,411,173.76
46中威电子7.451.09%0.0853,3153,9491.760.76-21.542,255,904,908.60
47亿晶光电3.95-1.50%-0.06334,59813,3002.840.85-20.794,646,619,108.60
48美康生物18.611.69%0.3141,7357,8431.220.86-13.796,383,226,650.20
49圣龙股份9.70-0.82%-0.0813,3971,3000.670.56-13.471,949,341,100.00
50华策影视7.75-1.15%-0.09205,39415,9691.170.82-10.7613,606,471,182.75
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020