网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

哈尔斯 (002615)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.83 52周最低:4.18

哈尔斯(002615) 区域板块

所属区域: 浙江 ;共有 503 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26温州宏丰6.65-2.78%-0.19358,34523,7358.650.73166.252,755,502,977.50
27鸿泉物联43.06-2.76%-1.2217,9627,7448.451.8755.21915,025,000.00
28迪普科技42.13-2.63%-1.1418,6238,0051.300.9869.076,038,369,880.40
29向日葵4.09-2.62%-0.11651,48826,7205.820.67-48.924,579,982,000.00
30每日互动30.77-2.38%-0.7534,22210,6741.110.85146.529,523,411,433.18
31炬华科技10.78-2.36%-0.26147,38015,7432.940.8216.585,409,352,622.52
32贝斯美23.35-2.26%-0.5426,1536,1458.630.6466.71707,505,000.00
33苏泊尔79.20-2.22%-1.8017,22913,6630.281.9237.1048,476,917,051.20
34哈尔斯5.90-2.16%-0.1367,4433,9631.641.02-73.752,421,490,797.10
35远方信息11.63-2.10%-0.2574,3158,6223.220.8938.772,685,170,522.78
36维康药业63.65-2.09%-1.3635,61622,75318.670.8130.451,214,002,178.50
37迦南科技11.25-2.09%-0.24114,49812,9254.450.6346.882,893,780,125.00
38先锋新材4.77-2.05%-0.10371,92417,7057.850.81167.372,260,980,000.00
39东方日升16.59-1.95%-0.33338,01456,2513.750.7117.6214,953,561,421.19
40联化科技27.22-1.91%-0.5384,91723,2030.921.461,361.0025,130,763,088.32
41晶盛机电32.15-1.89%-0.62530,094171,9084.130.8961.8341,279,760,692.10
42奥翔药业36.79-1.87%-0.7018,5696,8580.831.2894.338,240,960,000.00
43众望布艺30.56-1.86%-0.5833,63910,32315.290.5516.26672,320,000.00
44美力科技10.99-1.70%-0.1947,0025,1742.630.6499.911,966,666,544.50
45万里扬10.74-1.65%-0.18249,03327,1272.121.3132.5512,616,393,390.56
46杭州高新12.82-1.61%-0.2138,0224,8603.000.52-5.081,623,947,860.00
47顾家家居62.71-1.60%-1.0221,92413,7440.351.1231.3638,991,689,914.15
48润禾材料17.90-1.59%-0.2927,6034,9417.090.6151.14696,936,500.00
49正裕工业13.17-1.57%-0.2111,1431,4680.530.6752.682,749,981,934.25
50甬金股份33.21-1.54%-0.5216,1135,3862.790.9818.981,915,220,700.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020