网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

哈尔斯 (002615)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.57 52周最低:5.01

哈尔斯(002615) 区域板块

所属区域: 浙江 ;共有 464 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26麒盛科技49.170.39%0.1924,02311,7806.390.6216.561,847,965,944.00
27杭可科技48.555.09%2.3550,45324,30312.821.7655.491,910,928,000.00
28顾家家居48.362.00%0.9526,05112,6000.451.4723.9428,282,947,368.52
29江丰电子48.01-1.60%-0.7885,04541,1736.820.91228.625,991,149,032.07
30司太立45.485.77%2.4829,84813,4241.781.7350.537,636,018,686.24
31恒林股份45.090.22%0.106,0692,7332.110.5617.141,296,337,500.00
32完美世界44.97-0.90%-0.41164,77174,4461.270.8031.2358,132,702,496.01
33华友钴业44.93-2.43%-1.12455,264205,4324.220.93-121.4348,464,709,192.03
34华正新材42.75-1.02%-0.4433,73314,5512.610.7958.565,529,712,500.00
35鸿泉物联41.454.94%1.9551,02521,02025.071.5153.83843,759,184.40
36微光股份38.60-1.61%-0.6310,2493,9660.870.7332.444,545,536,000.00
37容百科技38.198.22%2.9091,04734,04321.081.7073.441,649,808,000.00
38每日互动38.17-1.70%-0.6621,1338,1425.270.8782.981,530,617,000.00
39迪普科技38.070.40%0.1522,5968,6445.650.8763.451,523,180,700.00
40集智股份37.90-0.47%-0.183,0451,1580.631.10133.221,819,200,000.00
41洁美科技37.80-0.58%-0.2219,6987,4321.801.1758.004,141,755,563.40
42三美股份37.661.18%0.4416,2916,1022.730.9617.852,249,573,439.26
43圣达生物37.60-0.21%-0.088,4863,1862.320.79110.591,372,834,656.00
44昂利康37.363.69%1.3325,8759,5205.481.0135.251,765,260,000.00
45永新光学37.030.30%0.119,5113,5371.860.6130.111,891,535,836.19
46老板电器35.833.70%1.2875,93726,8570.801.1822.1234,003,531,711.50
47海康威视35.67-3.07%-1.13480,211173,2970.521.0427.57328,172,810,204.64
48泰林生物35.1710.01%3.20156550.120.7128.36457,210,000.00
49新坐标34.050.35%0.122,8639740.890.4624.151,097,194,341.75
50迈得医疗32.851.73%0.5650,96216,66526.793.1136.91624,880,649.70
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020