网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

哈尔斯 (002615)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.45 52周最低:4.18

哈尔斯(002615) 区域板块

所属区域: 浙江 ;共有 479 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26锦浪科技66.00-2.37%-1.6013,7179,2032.471.9128.613,638,897,952.24
27光云科技64.50-3.99%-2.6832,89921,41310.132.58239.112,084,758,866.24
28德马科技61.51-1.28%-0.8010,2056,3135.201.8458.031,197,878,524.83
29我武生物60.210.22%0.1317,64210,6770.341.60142.8931,519,756,800.00
30杭可科技57.98-3.37%-2.0221,50112,3625.352.9164.742,305,658,538.00
31完美世界56.47-0.42%-0.2470,56439,7800.541.4644.3172,784,770,727.20
32电魂网络55.33-5.09%-2.9737,23920,7171.542.2646.0913,333,404,708.00
33福斯特54.272.88%1.5221,67511,5780.281.9331.4840,972,738,099.70
34恒林股份54.145.78%2.9611,0125,8693.773.5024.121,567,450,000.00
35浙矿股份53.952.74%1.4450,95227,63320.254.9942.191,350,000,000.00
36乐歌股份53.60-2.90%-1.6014,2837,6365.471.9369.601,395,680,275.30
37昂利康53.42-1.46%-0.7912,2306,5752.532.5639.852,523,150,000.00
38顾家家居53.19-3.82%-2.1124,00412,8830.401.5029.3731,547,218,250.04
39平治信息52.79-1.14%-0.6115,5608,2381.281.0830.176,344,371,090.95
40华正新材51.980.48%0.2513,9717,2431.071.6064.056,710,678,000.00
41迪普科技51.931.03%0.5322,41911,5731.551.8883.807,431,509,098.00
42鸿泉物联48.85-3.74%-1.9015,1687,4427.132.6060.961,036,362,500.00
43美诺华48.50-1.08%-0.5324,18111,7881.651.8646.107,068,789,472.00
44奥翔药业47.32-1.87%-0.9014,6867,0090.651.52109.8810,584,000,000.00
45永新光学45.300.02%0.016,9063,1591.351.2736.532,313,977,136.90
46旭升股份43.70-1.73%-0.7742,70818,7031.022.4078.1318,143,247,325.00
47华友钴业42.82-2.01%-0.88268,145114,2762.462.20160.6845,929,831,235.18
48诺邦股份42.282.13%0.889,3643,9970.772.2043.755,092,800,000.00
49容百科技42.190.36%0.1519,6858,1924.542.84210.751,820,880,000.00
50迈得医疗39.91-1.19%-0.485,1982,0782.601.3253.92792,214,500.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020