网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

哈尔斯 (002615)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.83 52周最低:3.7

哈尔斯(002615) 区域板块

所属区域: 浙江 ;共有 537 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
276罗欣药业10.37-1.24%-0.1313,4451,3970.350.5414.923,976,386,652.23
277威星智能11.19-1.24%-0.1418,2832,0841.392.2020.401,473,114,823.50
278诺力股份12.82-1.23%-0.1611,2101,4530.420.7212.693,425,308,289.88
279大丰实业10.44-1.23%-0.1310,4621,0970.260.5716.064,194,929,985.48
280宁波联合8.05-1.23%-0.1019,7431,5950.640.764.112,502,584,000.00
281浙江众成5.65-1.22%-0.0760,0933,4190.660.8843.465,117,653,536.55
282华谊兄弟4.04-1.22%-0.05284,27711,6421.021.50-3.0811,209,003,912.76
283杭齿前进7.30-1.22%-0.0915,5851,1460.390.7436.652,920,438,000.00
284宁波韵升6.51-1.21%-0.08487,98032,4234.930.8244.566,439,130,323.71
285奇精机械10.71-1.20%-0.139,2179880.480.9628.182,057,736,119.04
286珀莱雅182.24-1.18%-2.1716,62330,5550.830.7783.6036,568,782,293.60
287金龙机电5.07-1.17%-0.0656,2392,8790.700.6341.154,072,069,912.56
288天铁股份14.61-1.15%-0.17116,53017,2683.471.5218.264,906,280,277.63
289盛洋科技12.09-1.14%-0.1418,0532,1990.790.46403.002,777,073,000.00
290三星医疗6.05-1.14%-0.0736,1642,1980.260.708.648,388,742,770.65
291新光药业13.85-1.14%-0.1613,5361,8920.850.4622.082,216,000,000.00
292浙能电力3.53-1.12%-0.0496,6553,4310.070.798.2148,010,435,657.64
293江山欧派108.32-1.11%-1.2213,12214,5101.251.1227.2211,380,194,413.28
294浙江富润8.04-1.11%-0.09118,3269,6412.271.558.554,196,446,788.72
295钱江水利9.86-1.10%-0.118,6078490.240.5730.813,480,538,173.88
296先锋电子9.96-1.09%-0.114,5274550.300.4658.281,494,000,000.00
297香飘飘18.11-1.09%-0.206,4751,1830.160.6528.757,362,196,726.00
298天成自控8.50-1.05%-0.0911,9741,0050.410.37-9.772,473,382,122.00
299华正新材30.30-1.05%-0.3219,7456,1231.410.7834.434,246,005,084.30
300金科文化3.84-1.03%-0.043,020,527118,3099.142.97-4.8312,686,698,625.28
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021