网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

哈尔斯 (002615)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.83 52周最低:4.18

哈尔斯(002615) 区域板块

所属区域: 浙江 ;共有 516 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
301中欣氟材19.371.10%0.2125,7484,9904.990.59-41.63998,620,350.00
302景兴纸业3.641.11%0.04181,2996,5591.640.6317.334,025,479,640.00
303熊猫乳品50.961.11%0.5630,14615,38211.390.8970.781,348,220,080.48
304三美股份18.931.12%0.2110,2421,9360.530.9346.173,654,640,622.19
305尖峰集团15.211.13%0.1730,9234,6710.900.838.365,233,515,023.88
306拱东医疗63.511.13%0.718,3975,3284.200.6033.601,270,200,000.00
307双飞股份33.651.14%0.3810,5173,5324.160.5040.54850,402,800.00
308迈得医疗30.951.14%0.351,9746070.530.6328.391,148,662,825.00
309中金环境3.531.15%0.04266,5379,4191.391.13-36.326,789,736,973.08
310先锋电子13.221.15%0.156,6138700.440.9177.361,983,000,000.00
311伟明环保21.081.15%0.2429,9696,3250.241.1421.9626,481,812,734.08
312三变科技8.571.18%0.1031,3152,6771.550.8657.131,727,712,000.00
313钱江生化5.131.18%0.0631,2331,5961.041.0873.291,546,192,998.72
314集智股份38.501.21%0.466,8762,6521.430.42138.791,848,000,000.00
315炬华科技10.041.21%0.1246,7154,6920.930.7914.995,038,024,149.36
316轻纺城3.321.22%0.0488,5642,9190.600.7912.944,866,425,880.96
317哈尔斯5.771.23%0.07135,7177,8823.311.47-48.082,369,068,445.22
318万安科技8.221.23%0.1050,0744,0951.040.6434.253,942,697,731.72
319维康药业61.201.24%0.757,3234,4943.840.5829.281,167,273,108.00
320跃岭股份9.721.25%0.1219,1721,8580.751.05486.002,488,320,000.00
321安恒信息243.001.25%3.002,5566,1630.490.83126.5612,550,540,302.00
322德宏股份10.521.25%0.13150,31715,3985.751.4740.462,749,527,198.52
323平治信息41.241.25%0.516,1812,5380.510.8033.264,960,124,091.60
324水晶光电12.881.26%0.16186,17223,9611.531.4533.8915,683,825,716.16
325旺能环境16.861.26%0.2115,6192,6250.580.7514.794,532,550,529.86
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020