网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

哈尔斯 (002615)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.83 52周最低:3.7

哈尔斯(002615) 区域板块

所属区域: 浙江 ;共有 537 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
326田中精机21.59-0.64%-0.1471,83515,8055.991.13-33.732,591,318,160.00
327麒盛科技24.851.06%0.2612,4343,1191.211.6613.582,559,205,429.90
328爱仕达7.29-0.55%-0.048,4076120.240.8014.582,553,838,639.29
329凯恩股份5.39-0.74%-0.0458,6583,1921.250.8235.932,520,501,283.30
330芯能科技8.16-0.12%-0.0152,6064,2931.711.0258.292,515,728,000.00
331波导股份3.26-0.61%-0.0252,4671,7150.680.7054.332,503,680,000.00
332宁波联合8.05-1.23%-0.1019,7431,5950.640.764.112,502,584,000.00
333万邦德10.46-2.97%-0.3219,3532,0600.810.8516.872,489,480,000.00
334天成自控8.50-1.05%-0.0911,9741,0050.410.37-9.772,473,382,122.00
335金海高科11.72-2.58%-0.3116,9001,9870.800.5627.902,461,200,000.00
336浙江东日5.98-0.99%-0.0629,3901,7770.710.8720.622,460,358,336.80
337海越能源6.02-0.82%-0.0531,6231,9310.781.2743.002,432,371,921.84
338亿利达5.58-0.36%-0.0217,7839980.410.51-5.562,430,472,587.12
339唐德影视6.073.58%0.2130,7571,8600.771.75-16.882,428,000,000.00
340恒锋工具14.64-1.41%-0.216,1299050.370.6922.182,425,544,673.84
341*ST天马2.023.59%0.0729,7295860.250.66-2.422,399,760,000.00
342朗迪集团12.88-5.99%-0.8278,58210,7394.237.6323.852,391,187,456.00
343新澳股份4.67-0.85%-0.0412,5595900.251.0923.352,389,855,631.96
344弘讯科技5.881.38%0.0818,6991,0970.461.0236.752,376,807,720.00
345康隆达14.95-2.99%-0.4624,4863,7161.550.8042.712,365,667,817.50
346浙江广厦2.800.72%0.0242,4471,1940.501.4670.002,363,745,274.80
347金田铜业9.58-0.93%-0.0968,0006,5402.810.3623.312,318,360,000.00
348远方信息9.900.00%0.0022,6132,2250.980.4343.042,285,742,749.40
349宁波能源3.04-1.62%-0.05156,9604,7822.100.7020.752,270,667,200.00
350中大力德28.290.28%0.0825,8137,3893.231.4128.872,263,200,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021