网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

哈尔斯 (002615)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.83 52周最低:4.18

哈尔斯(002615) 区域板块

所属区域: 浙江 ;共有 515 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
326钱江生化5.070.00%0.0036,9351,8761.231.0372.431,528,108,870.08
327艾格拉斯2.200.00%0.00000.000.00-1.473,191,321,828.20
328莱茵体育3.370.00%0.00000.000.0067.814,342,914,898.71
329电光科技12.120.00%0.0030,2833,6790.940.38134.673,910,808,880.00
330新和成31.800.00%0.00197,73063,0690.920.8520.0568,327,461,140.00
331祥源文化3.780.00%0.0035,0371,3270.571.47-2.602,341,341,106.02
332慈星股份7.380.00%0.0057,3924,2260.740.76-6.255,760,398,306.88
333海宁皮城4.190.00%0.0071,1942,9980.561.3326.195,374,701,742.74
334永贵电器10.030.00%0.0021,1852,1240.560.63-8.733,806,862,899.41
335兴源环境3.660.00%0.00137,6545,0620.890.59-136.065,669,086,786.56
336广宇集团3.230.00%0.0097,0253,1541.252.0115.582,500,485,685.25
337退市美都0.210.00%0.00000.000.00-0.29751,062,642.33
338申通快递12.700.00%0.0075,4849,5750.490.8762.4419,441,187,508.20
339亿田智能24.350.00%0.00000.000.0019.800.00
340熊猫乳品50.400.02%0.0129,92515,17011.310.7370.001,333,404,475.20
341振德医疗56.150.04%0.0234,87819,5433.630.805.125,393,554,338.55
342康隆达26.570.04%0.0126,8687,0861.761.1175.914,046,455,592.07
343三花智控23.420.04%0.01291,99267,7600.820.7652.0483,595,075,578.56
344田中精机17.250.06%0.0110,9591,9020.910.84-26.952,070,414,000.00
345山科智能49.840.06%0.038,8884,4435.230.5838.94847,280,000.00
346奥普家居15.830.06%0.015,1088101.280.6537.69633,358,300.00
347杭州银行15.200.07%0.01788,487124,2821.562.5213.1076,628,676,058.40
348浙江龙盛14.900.07%0.01666,437100,5082.050.4811.0048,474,644,714.00
349天正电气14.600.07%0.0115,6172,2812.200.4418.961,036,600,000.00
350瑞晟智能58.270.07%0.041,2937551.420.44-104.05528,920,111.39
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020