网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

哈尔斯 (002615)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.83 52周最低:4.18

哈尔斯(002615) 区域板块

所属区域: 浙江 ;共有 516 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
351中大力德32.691.52%0.4912,1033,9381.510.5833.362,615,200,000.00
352远方信息11.281.71%0.1931,0293,4931.340.8249.042,604,361,435.68
353莎普爱思8.04-0.37%-0.0323,0481,8560.710.93-42.322,593,643,691.96
354京华激光14.50-0.62%-0.0926,0723,8121.461.9621.642,588,493,600.00
355天龙股份13.104.55%0.5791,10311,7484.631.4131.192,577,608,688.20
356明牌珠宝4.880.62%0.0331,7171,5460.601.25127.752,576,640,000.00
357梅轮电梯8.354.11%0.3390,2127,4492.942.2452.192,563,450,000.00
358*ST天马2.130.00%0.0032,0766840.270.88-2.552,530,440,000.00
359万马科技18.880.80%0.1527,6035,1962.060.52-260.772,529,920,000.00
360广宇集团3.250.62%0.0288,4842,8571.141.5815.682,515,968,568.75
361跃岭股份9.721.25%0.1219,1721,8580.751.05486.002,488,320,000.00
362宁波东力5.580.18%0.0154,0873,0041.210.752.632,486,587,500.00
363中马传动8.310.73%0.0626,6172,2140.890.5636.132,481,764,880.00
364运达股份15.39-1.03%-0.1674,43011,3964.681.1430.432,446,394,400.00
365华通医药11.57-0.77%-0.0920,9232,4191.000.58115.702,431,428,222.47
366朗迪集团13.051.71%0.2210,0691,3060.541.2924.172,422,748,160.00
367君禾股份12.15-0.16%-0.0222,1342,6921.120.7525.312,406,747,366.45
368华星创业5.610.18%0.01189,86110,6544.430.73-9.412,404,056,452.82
369亚太药业4.470.68%0.0362,4142,7851.161.14-1.102,398,355,783.46
370GQY视讯5.642.55%0.1475,2834,2101.781.10188.002,391,360,000.00
371奇精机械12.41-0.72%-0.0914,8481,8450.771.7032.662,384,324,774.33
372哈尔斯5.771.23%0.07135,7177,8823.311.47-48.082,369,068,445.22
373祥源文化3.810.79%0.0329,7831,1300.481.08-2.622,359,923,178.29
374泰瑞机器8.841.84%0.1617,1831,5130.651.7326.002,348,975,408.00
375五洲新春8.850.80%0.0733,8602,9761.290.8244.252,328,645,718.50
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020