网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

哈尔斯 (002615)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.83 52周最低:4.18

哈尔斯(002615) 区域板块

所属区域: 浙江 ;共有 515 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
351迪贝电气12.66-0.39%-0.056,1697780.470.8840.841,645,887,290.70
352凯恩股份6.131.66%0.10140,9648,5873.010.7140.872,866,544,131.10
353洁美科技25.070.24%0.0615,7013,9080.380.7441.1310,278,696,966.53
354德宏股份10.7310.05%0.98100,71410,7213.852.4141.272,804,413,197.73
355银江股份9.17-1.61%-0.15126,83811,6542.021.0041.685,758,533,005.82
356兄弟科技5.83-0.34%-0.0268,7154,0040.730.7642.255,524,615,231.19
357迦南科技11.45-0.17%-0.0240,7674,6421.580.8442.412,945,225,105.00
358万马股份9.192.80%0.25423,10238,4754.090.9342.539,516,144,810.62
359弘讯科技6.81-1.02%-0.0723,9701,6380.591.0642.562,752,731,390.00
360杭齿前进8.520.71%0.0618,1331,5320.450.5442.773,408,511,200.00
361菲达环保5.15-0.77%-0.0434,5841,7890.631.2542.922,819,134,060.80
362浙商证券16.504.56%0.721,066,280173,6602.951.6843.4259,631,734,481.00
363ST仁智2.390.42%0.0115,4263660.450.6543.45823,595,034.87
364永兴材料28.79-0.90%-0.2694,45827,1522.620.6043.6210,364,400,000.00
365浙江仙通17.050.18%0.0312,2582,0790.450.4543.724,615,776,000.00
366五洲新春8.87-0.11%-0.0142,1173,7541.601.0844.352,333,908,194.70
367万向钱潮6.55-0.76%-0.05332,77821,8191.210.4644.8618,033,194,423.70
368激智科技30.98-0.99%-0.3120,4636,2911.321.1144.904,808,111,490.00
369大叶股份34.16-0.96%-0.3325,8048,9506.801.0444.951,295,994,395.36
370浙江力诺23.19-1.61%-0.3813,3253,0923.910.9245.47790,431,150.00
371三美股份18.660.11%0.0210,4841,9500.540.9445.513,602,514,210.78
372浙矿股份57.122.27%1.275,9323,3812.371.0745.701,428,000,000.00
373永太科技9.600.00%0.00135,92613,0061.550.3945.938,415,036,432.00
374金龙机电5.67-3.41%-0.20354,29920,1054.410.5346.024,553,971,677.36
375五洲特纸25.42-3.27%-0.86109,44828,36127.360.6146.221,017,054,200.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020