网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

哈尔斯 (002615)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.83 52周最低:3.51

哈尔斯(002615) 区域板块

所属区域: 浙江 ;共有 571 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
351巨星科技34.900.11%0.0464,28422,5980.560.6726.2439,906,003,370.80
352当虹科技59.230.12%0.0713,6438,0482.820.8645.912,861,772,079.80
353圣达生物16.870.12%0.027,9011,3320.460.7421.632,887,957,721.46
354正元智慧16.820.12%0.0245,1807,5783.551.1249.472,141,541,995.30
355炬华科技8.260.12%0.0142,6583,5140.850.7714.494,166,237,660.76
356浙数文化7.480.13%0.0153,0793,9450.410.5319.689,738,391,168.44
357申昊科技35.550.14%0.0527,7929,8757.570.9015.061,305,843,930.00
358海象新材32.880.15%0.056,6302,1652.581.1911.18844,226,880.00
359伟星股份6.300.16%0.0127,8761,7540.370.7111.454,775,528,696.40
360润阳科技35.080.17%0.066,1092,1472.580.7321.93831,769,391.52
361新澳股份5.540.18%0.0117,9549920.350.9320.522,835,074,989.52
362杭钢股份5.270.19%0.01108,2555,6820.320.8012.8517,797,786,467.41
363京华激光14.760.20%0.0317,0502,5070.961.0225.892,634,907,968.00
364天通股份9.490.21%0.02423,59940,7204.251.2823.969,457,408,777.70
365新坐标20.950.24%0.054,6499760.350.6614.552,807,071,833.55
366维康药业45.610.24%0.114,3671,9962.171.2222.57917,217,100.00
367晨丰科技12.300.24%0.036,1837590.370.4816.182,078,700,000.00
368健盛集团7.960.25%0.028,8196990.220.90-5.983,127,823,486.04
369贝斯美18.330.27%0.055,6021,0270.911.1735.941,133,761,420.74
370天成自控7.320.27%0.0284,6696,1842.291.2334.862,710,050,176.88
371亿帆医药17.940.28%0.0557,91710,2830.481.0027.6021,850,876,531.38
372双环传动13.520.30%0.04308,32742,2664.511.6671.169,235,466,032.00
373东方通信13.500.30%0.04313,12541,8323.280.95163.0412,906,000,864.00
374雅戈尔6.700.30%0.0277,5865,1770.170.484.5630,168,016,119.10
375万马股份6.370.32%0.0240,0762,5470.390.7424.366,596,065,554.26
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021