网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

哈尔斯 (002615)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.83 52周最低:4.18

哈尔斯(002615) 区域板块

所属区域: 浙江 ;共有 506 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
351吉华集团6.74-1.32%-0.0916,2391,1000.230.70106.984,718,000,000.00
352航民股份5.31-1.30%-0.0763,9383,4160.690.618.784,891,569,345.00
353众合科技6.84-1.30%-0.0940,6772,8190.760.81130.533,674,785,766.04
354先锋电子13.13-1.28%-0.176,9419210.460.3880.311,969,500,000.00
355珀莱雅173.11-1.24%-2.1719,70634,3873.151.2187.4310,812,675,643.00
356万丰奥威7.20-1.23%-0.09655,52647,4253.002.0626.4915,745,533,681.60
357意华股份28.16-1.19%-0.3437,00910,5612.170.5133.524,806,123,520.00
358皇马科技18.68-1.16%-0.2233,5236,2980.830.6721.987,584,080,000.00
359*ST聚力1.77-1.12%-0.0296,5681,7211.561.26-1.021,095,661,026.33
360亚太股份5.32-1.12%-0.06110,0145,9241.491.46-40.923,924,149,348.56
361华峰氨纶8.01-1.11%-0.09181,25614,4621.080.6318.2013,431,168,000.00
362万邦德14.40-1.10%-0.1629,4734,2491.240.3320.003,427,200,000.00
363旺能环境16.43-1.08%-0.1832,6695,4891.221.9615.804,416,951,672.93
364圣龙股份10.13-1.07%-0.1133,1263,4361.651.57-14.072,035,755,190.00
365香溢融通5.57-1.07%-0.0635,4352,0130.781.09293.162,530,577,700.79
366*ST围海1.88-1.05%-0.0214,9542830.170.79-1.441,678,415,608.80
367钱江摩托28.90-1.03%-0.3043,08412,5830.950.5849.8313,107,190,400.00
368万向钱潮5.86-1.01%-0.06226,76013,3830.821.4441.2716,133,514,400.44
369华媒控股3.94-1.01%-0.0416,8876690.191.05-93.363,487,714,815.64
370ST尤夫4.93-1.00%-0.059,4094670.210.50-44.782,159,192,706.39
371浙富控股4.94-1.00%-0.05155,1987,7360.781.2031.159,774,876,054.06
372新凤鸣10.17-0.97%-0.1020,2682,0720.170.4012.8712,000,275,515.98
373新农股份32.05-0.93%-0.306,1911,9791.521.0122.891,307,640,000.00
374ST中捷2.14-0.93%-0.0232,6327010.471.0763.131,471,924,185.60
375新和成29.05-0.92%-0.27167,20649,0380.780.6019.3762,418,639,815.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020