网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

哈尔斯 (002615)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.83 52周最低:4.18

哈尔斯(002615) 区域板块

所属区域: 浙江 ;共有 506 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
351仙鹤股份20.880.82%0.1758,37712,1983.740.6021.533,256,700,914.08
352锋龙股份20.99-3.00%-0.6542,8879,0499.190.3540.37979,293,991.36
353韵达股份21.161.00%0.21251,66253,3680.871.3324.8961,238,039,132.88
354春光科技21.310.76%0.1618,2023,8604.540.3421.31853,998,250.00
355雪龙集团21.35-1.79%-0.3941,7639,1167.961.1623.461,119,978,300.00
356伟明环保21.58-0.92%-0.2033,2127,1550.260.7923.7127,109,939,222.08
357均胜电子21.81-1.76%-0.39141,78630,9391.150.45-83.8826,984,707,447.65
358建业股份21.930.32%0.076,2151,3431.550.6818.43877,200,000.00
359奥锐特21.96-2.40%-0.54218,94249,51553.402.3442.23900,360,000.00
360诚意药业22.031.47%0.3221,8344,8081.311.7024.213,678,833,760.00
361巨星科技22.281.92%0.42148,03533,1161.381.1521.8923,956,518,756.00
362普洛药业22.30-1.37%-0.31147,82432,9621.291.0337.4325,575,185,613.00
363田中精机22.38-2.70%-0.6251,62711,9974.300.97-32.912,686,137,120.00
364三花智控22.39-2.40%-0.55312,05170,0390.881.1449.7679,806,904,536.32
365金石资源22.53-0.27%-0.0613,0202,9340.550.8226.515,354,209,440.00
366东方电缆22.55-7.32%-1.78407,29793,1716.381.5223.2514,405,924,352.60
367天地数码22.67-2.28%-0.5339,9969,1157.060.5998.911,285,043,645.22
368和仁科技22.74-2.86%-0.677,4841,7300.471.08108.293,640,621,698.00
369南都物业23.11-0.56%-0.137,6021,7682.270.9724.59774,918,650.06
370航天彩虹23.20-5.69%-1.40302,98471,5194.340.9396.6716,179,216,812.00
371大元泵业23.25-3.49%-0.8419,3094,5531.180.4719.383,818,766,000.00
372三星新材23.33-0.30%-0.075,0591,1820.560.5029.532,118,486,062.56
373英特集团23.504.12%0.93411,25598,01019.831.7646.084,872,747,231.00
374三维股份23.89-0.75%-0.1814,0623,4100.570.7632.735,945,762,312.00
375亿帆医药23.93-3.93%-0.98151,27436,7121.241.1125.7329,089,441,457.61
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020