网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

哈尔斯 (002615)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.83 52周最低:4.18

哈尔斯(002615) 区域板块

所属区域: 浙江 ;共有 516 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
376祥和实业13.241.30%0.1718,0262,3751.021.0037.832,335,536,000.00
377杭州园林18.020.45%0.083,8426910.300.7438.342,306,560,000.00
378五洲新春8.75-1.13%-0.1022,4581,9710.850.5443.752,302,333,337.50
379南华期货20.854.20%0.84148,56830,58013.464.25187.002,301,821,235.00
380哈尔斯5.59-3.12%-0.1891,5815,1832.230.99-46.582,295,163,363.74
381新化股份27.070.82%0.2223,2986,2852.750.4122.372,292,927,101.68
382扬帆新材9.730.41%0.0436,3983,5381.550.8081.082,284,118,764.90
383友邦吊顶17.220.23%0.0413,1442,2461.000.5621.002,263,531,615.38
384宏达高科12.80-1.54%-0.2023,3322,9961.320.5434.592,262,560,358.40
385ST尤夫5.12-1.16%-0.0612,3216330.280.33-101.992,242,407,029.76
386昂利康46.450.58%0.2710,4184,8322.200.8128.502,194,762,500.00
387柯力传感28.800.84%0.248,0472,3131.060.9016.942,194,128,288.00
388美力科技12.250.91%0.1144,3415,4142.481.0581.672,192,144,237.50
389浙江震元7.77-0.38%-0.0314,3661,1180.510.8212.142,191,515,493.02
390雷迪克23.13-1.70%-0.4012,2522,8391.310.4536.712,170,342,556.19
391镇海股份8.85-0.45%-0.046,7856010.280.7532.782,150,800,180.65
392三星新材23.60-0.13%-0.038,3391,9740.921.0524.582,143,068,634.80
393乔治白6.12-3.47%-0.2278,4104,8602.241.5415.692,142,000,000.00
394晨丰科技12.64-0.24%-0.0310,6931,3460.631.1526.892,136,160,000.00
395铁流股份13.42-0.45%-0.069,4061,2600.590.3716.172,128,063,080.00
396*ST康盛1.87-0.53%-0.0148,9409170.430.57-5.072,125,068,000.00
397元成股份7.450.54%0.0414,3791,0620.500.6020.142,124,308,347.00
398圣龙股份10.55-1.68%-0.1820,6002,1701.030.50-27.762,120,159,650.00
399中威电子7.000.00%0.0026,8441,8760.890.74-19.652,119,642,196.00
400金鹰股份5.800.35%0.0220,3481,1830.560.6648.332,115,367,555.20
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020