网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

哈尔斯 (002615)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.83 52周最低:4.18

哈尔斯(002615) 区域板块

所属区域: 浙江 ;共有 514 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
376浙江力诺24.60-1.91%-0.4817,1344,2395.030.9148.24838,491,000.00
377森马服饰8.721.63%0.14131,22611,3740.491.5248.4423,492,466,195.20
378远方信息11.15-5.27%-0.6264,7317,2792.801.5248.482,574,346,631.90
379金鹰股份5.821.22%0.0720,8771,2100.571.3248.502,122,661,926.08
380豪悦护理191.66-0.29%-0.5625,33948,6449.500.9448.645,111,572,200.00
381海越能源6.831.49%0.1032,5422,2120.841.6548.792,650,873,260.00
382康强电子11.300.00%0.0038,0474,2901.010.9849.134,240,709,200.00
383中胤时尚29.20-5.65%-1.75110,92232,68219.501.3249.491,661,129,132.80
384寿仙谷47.190.06%0.0314,3406,7581.010.8349.676,709,195,920.57
385杰克股份32.47-1.55%-0.5126,5648,6600.601.2549.9514,432,532,503.40
386中恒电气10.000.00%0.0063,8786,3641.131.3150.005,635,649,600.00
387开山股份15.03-2.15%-0.3381,90912,2670.952.6550.1512,895,740,000.00
388梅轮电梯8.08-0.37%-0.0337,5163,0311.220.5650.502,480,560,000.00
389华海药业31.58-0.06%-0.0289,95628,2590.620.9450.9445,936,522,124.26
390公牛集团190.15-1.49%-2.8711,77722,5261.960.6351.2511,409,000,000.00
391东方材料20.08-3.09%-0.6417,1733,4701.190.9751.492,886,166,270.40
392旭升股份37.800.91%0.3430,26111,3590.731.2351.7815,675,765,688.80
393浙江鼎力103.60-0.09%-0.0918,35119,0550.380.8451.8050,296,305,155.60
394ST中捷2.150.47%0.0128,4426070.410.5051.811,478,802,336.00
395三维股份21.80-0.77%-0.177,8541,7200.320.8551.905,425,601,440.00
396万胜智能33.261.56%0.5128,7739,4867.720.7851.971,240,135,253.62
397锦浪科技115.406.51%7.0522,46925,5464.081.5951.986,353,893,534.40
398三江购物12.470.00%0.0010,4731,2990.250.9752.225,122,162,236.00
399正元智慧15.77-2.47%-0.4027,2244,3062.151.1852.641,998,241,017.34
400金龙机电6.53-2.10%-0.14770,60049,6929.590.8453.005,244,697,540.24
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020