网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

哈尔斯 (002615)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.83 52周最低:3.51

哈尔斯(002615) 区域板块

所属区域: 浙江 ;共有 568 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
376宏达高科9.420.53%0.0532,9533,1181.861.0022.981,665,103,013.76
377乔治白5.620.54%0.0347,6962,7011.361.1613.381,967,000,000.00
378星光农机13.070.54%0.0740,4865,2961.562.05-11.393,398,200,000.00
379银都股份24.020.54%0.1323,7865,6570.581.2327.939,804,303,450.00
380浙能电力3.660.55%0.02620,12522,8290.462.657.4749,778,525,356.08
381杭萧钢构3.650.55%0.0294,0873,4490.441.3613.187,860,612,292.85
382波导股份3.630.55%0.02150,7245,4231.961.1074.082,787,840,000.00
383德宏股份8.980.56%0.0530,5202,7491.171.0833.262,347,029,870.98
384维康药业46.090.59%0.274,3412,0002.160.9022.80926,869,900.00
385博创科技35.820.59%0.2168,67424,8684.581.5344.785,372,534,913.12
386汉嘉设计10.230.59%0.0621,6462,2371.011.5731.972,202,972,782.34
387ST目药8.230.61%0.055,4414450.451.23-23.071,001,759,986.59
388海康威视62.000.62%0.38373,478230,5320.401.3440.87574,556,692,722.00
389花园生物12.930.62%0.0851,0586,6480.931.2122.297,124,527,712.01
390友邦吊顶14.070.64%0.095,3667580.410.7516.171,849,470,954.03
391天能股份43.210.68%0.2941,48618,0894.111.0913.944,366,729,531.89
392五洲特纸20.640.68%0.1412,0782,4783.020.9021.96825,806,400.00
393恒锋工具16.200.68%0.117,0811,1420.430.7927.462,684,004,352.20
394明牌珠宝4.350.69%0.0338,3381,6840.730.98-9.672,296,800,000.00
395南都物业22.080.73%0.166,0791,3370.320.7721.034,146,133,360.32
396香飘飘17.880.73%0.1311,8762,1250.290.6216.257,268,695,608.00
397春晖智控23.140.74%0.1719,1244,4436.591.5231.27671,397,080.38
398东方日升15.640.77%0.12835,266132,5189.271.50312.8014,097,269,477.24
399百合花15.330.79%0.1213,9242,1410.441.1816.664,828,950,000.00
400朗迪集团13.830.80%0.1149,1116,8022.651.3118.692,567,556,096.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021