网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

哈尔斯 (002615)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.83 52周最低:4.18

哈尔斯(002615) 区域板块

所属区域: 浙江 ;共有 506 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
376温州宏丰7.66-0.26%-0.02399,72231,3219.621.35191.753,178,151,554.50
377阳光照明3.94-0.25%-0.0172,1002,8750.501.2413.625,735,806,573.50
378老板电器36.76-0.24%-0.09200,22574,4162.112.4322.7134,914,594,799.50
379东方日升17.51-0.23%-0.04206,77236,7892.290.4318.5915,782,812,566.91
380先锋电子13.27-0.23%-0.033,6554870.240.2781.221,992,000,000.00
381横店东磁14.24-0.21%-0.03362,73451,9092.201.0533.1423,421,300,000.00
382伟明环保22.02-0.18%-0.0422,6385,0200.180.7324.2027,662,690,531.52
383香溢融通5.62-0.18%-0.0126,6501,5220.591.10295.792,553,293,838.14
384中欣氟材19.22-0.16%-0.0313,8032,6622.670.32-37.66990,887,100.00
385雅戈尔7.17-0.14%-0.01142,32010,2950.311.226.9533,143,661,286.68
386浙商中拓7.20-0.14%-0.0164,3394,6850.961.9712.204,796,518,392.00
387新和成29.28-0.14%-0.04113,97933,5470.530.5519.4962,826,885,652.00
388华正新材32.05-0.12%-0.0414,6114,6591.131.5936.784,139,200,000.00
389诺邦股份39.54-0.10%-0.049,6073,8140.800.9928.644,742,400,000.00
390壹网壹创167.29-0.10%-0.165,0378,4260.690.4656.5912,170,028,237.50
391大丰实业11.41-0.09%-0.0110,3571,1940.261.0218.724,588,701,456.54
392安恒信息249.80-0.08%-0.202,5316,3251.560.63134.234,043,571,253.92
393星光农机13.01-0.08%-0.017,0169130.270.48-75.773,382,600,000.00
394威星智能14.63-0.07%-0.0111,8341,7290.901.3628.551,915,582,707.50
395华东医药27.82-0.04%-0.01176,88049,8801.012.0016.5248,767,192,102.76
396*ST航通3.010.00%0.00000.000.00-1.931,366,012,253.69
397创新医疗6.720.00%0.0020,1051,3610.510.89-2.632,639,726,557.44
398永和智控15.020.00%0.007,2391,0930.360.3657.883,004,000,000.00
399华统股份10.170.00%0.0015,4121,5650.350.7720.764,421,103,213.60
400爱柯迪13.600.00%0.0028,2173,8901.030.9930.223,708,582,572.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020