网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

哈尔斯 (002615)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.83 52周最低:4.18

哈尔斯(002615) 区域板块

所属区域: 浙江 ;共有 506 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
376日月股份24.50-0.61%-0.1550,50512,5120.610.4322.0720,141,485,402.50
377大立科技24.72-6.68%-1.77173,42643,1933.763.2230.6211,374,933,316.80
378贝斯美25.06-0.08%-0.0213,4733,4154.411.0771.66759,924,000.00
379三花智控25.084.94%1.18344,35885,3160.962.1055.7689,430,783,153.92
380长川科技25.282.64%0.6541,86310,4191.352.08194.627,843,645,478.90
381雷迪克25.323.81%0.9325,7716,4912.910.7638.952,238,942,648.60
382东尼电子25.48-1.24%-0.329,5942,4650.590.75-87.864,110,410,871.84
383中源家居25.51-1.73%-0.456,0921,5663.052.38110.91510,200,000.00
384戴维医疗25.86-0.42%-0.11157,16940,2365.453.6074.437,485,120,000.00
385牧高笛26.05-7.92%-2.2431,0268,2164.6510.7342.721,737,941,400.00
386康隆达26.07-0.46%-0.1228,1347,3811.902.3476.763,862,800,000.00
387洁美科技26.350.57%0.1511,9093,1300.280.2643.8810,803,496,811.65
388新化股份26.39-0.79%-0.2114,6943,8741.730.6924.002,236,175,673.60
389浙江力诺26.473.76%0.9643,68311,53312.806.3440.14902,911,650.00
390越剑智能26.52-0.34%-0.093,3758941.010.4815.24874,830,000.00
391巨星科技26.53-1.12%-0.30148,90238,9801.381.9326.0628,526,321,481.00
392圣达生物26.65-1.91%-0.5217,2824,6451.011.7026.134,562,185,730.70
393英飞特26.80-6.94%-2.00302,36683,34815.476.2748.645,194,812,095.25
394长鸿高科26.805.35%1.3643,17411,3489.381.0751.481,231,420,000.00
395每日互动27.10-1.24%-0.3417,3954,7390.560.94129.148,393,724,994.08
396蓝特光学27.550.00%0.0014,5554,0403.940.7086.221,019,065,702.27
397长阳科技27.721.87%0.5121,3975,8953.141.4643.381,880,035,506.72
398华东医药28.030.72%0.20152,23542,9910.872.1316.6249,064,659,725.92
399完美世界28.27-1.64%-0.47114,14932,7920.590.5827.4854,891,595,788.00
400杭氧股份28.325.87%1.5790,00325,2570.931.5641.6827,336,871,040.18
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020