网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

哈尔斯 (002615)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.83 52周最低:4.18

哈尔斯(002615) 区域板块

所属区域: 浙江 ;共有 515 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
401鸿泉物联40.47-1.77%-0.7317,8687,1863.480.9251.882,077,175,603.82
402田中精机17.24-1.71%-0.3013,3762,3111.111.03-26.942,069,213,760.00
403中威电子6.83-2.15%-0.1545,8333,1441.511.10-19.172,068,165,171.24
404海伦钢琴7.950.63%0.0547,5693,7601.880.5558.712,010,465,801.00
405宁波中百8.95-0.11%-0.0117,2571,5450.771.58126.062,007,663,275.05
406华瑞股份11.15-2.45%-0.2855,1826,1853.070.82111.502,007,000,000.00
407先锋新材4.22-1.17%-0.0598,2864,1262.071.0890.362,000,280,000.00
408诚邦股份9.69-0.62%-0.0658,9665,7052.900.6851.001,969,783,200.00
409先锋电子13.110.00%0.0010,9991,4430.731.4876.711,966,500,000.00
410正元智慧15.46-1.65%-0.2637,3065,7542.941.5651.601,958,960,439.32
411乐歌股份46.66-1.00%-0.4716,8557,9114.040.7332.181,944,316,227.52
412横河模具8.830.68%0.0633,6592,9401.530.94188.681,942,492,980.40
413金利华电16.60-1.89%-0.329,7401,6260.830.74360.871,942,200,000.00
414永新光学37.56-0.37%-0.148,1813,0591.601.2131.301,918,608,857.88
415中坚科技14.48-0.34%-0.054,8837040.370.51-214.841,911,360,000.00
416集智股份39.50-2.49%-1.0119,0797,4443.971.27142.391,896,000,000.00
417*ST众泰1.52-1.94%-0.03399,3306,1443.210.91-0.311,893,835,963.76
418*ST围海2.123.41%0.0748,6661,0180.550.96-1.491,892,681,431.20
419百达精工10.510.77%0.086,3376600.360.7530.911,872,419,560.00
420牧高笛28.020.43%0.125,3351,4880.800.6539.461,868,653,800.00
421民丰特纸5.250.57%0.0365,3323,4071.860.7235.001,844,325,000.00
422威星智能14.08-0.14%-0.029,8241,3840.751.3325.671,843,568,320.00
423宁波精达8.391.33%0.1112,2541,0210.560.8223.971,841,772,800.00
424嘉澳环保25.000.00%0.0014,1963,5351.940.5938.511,833,912,725.00
425卡倍亿138.39-1.05%-1.4718,33225,45114.000.54102.971,812,584,752.23
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020