网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

哈尔斯 (002615)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.83 52周最低:4.18

哈尔斯(002615) 区域板块

所属区域: 浙江 ;共有 516 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
401梅轮电梯8.28-0.84%-0.0740,7203,3721.331.0151.752,541,960,000.00
402华海药业32.150.28%0.09171,45055,6731.181.2951.8546,765,648,711.05
403万胜智能33.424.34%1.3945,41215,01712.181.7952.221,246,101,027.54
404三江购物12.50-1.34%-0.1713,4671,6910.331.0252.355,134,485,000.00
405正元智慧15.720.06%0.0110,8011,7000.850.3852.471,991,905,440.24
406浙江鼎力105.310.30%0.3230,17731,7530.621.1152.6651,126,485,482.01
407海天精工11.75-0.51%-0.0611,8221,3870.230.8052.746,133,500,000.00
408台华新材6.870.73%0.0545,7033,1490.590.9552.855,319,036,095.94
409佩蒂股份34.450.91%0.3130,47010,4831.801.5953.005,820,010,560.00
410当虹科技72.14-0.81%-0.594,2123,0542.391.7153.441,273,314,284.00
411春风动力141.411.18%1.6513,23018,6290.990.7654.8118,958,301,342.00
412泰格医药119.020.02%0.0232,75438,9170.440.7955.6388,653,468,098.80
413大东南2.790.00%0.00461,96612,8442.460.7555.805,240,624,679.00
414晶盛机电30.153.97%1.15307,42092,6582.392.5955.8338,711,812,904.10
415锦盛新材31.157.45%2.1671,13921,56928.461.4056.09778,687,700.00
416红蜻蜓6.77-0.15%-0.0115,4271,0430.270.9056.423,900,879,416.00
417浙江众成7.54-0.26%-0.02235,01517,6782.591.4558.006,829,576,577.98
418三变科技8.731.87%0.1664,1785,5423.181.7758.201,759,968,000.00
419起步股份10.39-1.14%-0.1274,5057,7491.510.6559.615,132,693,393.46
420海伦钢琴8.121.75%0.1469,0985,6052.731.0559.972,053,456,893.60
421长鸿高科31.49-10.00%-3.50102,56633,06022.301.6160.561,448,540,000.00
422慈文传媒7.38-0.14%-0.0137,5872,7720.800.5161.503,488,102,557.74
423迪普科技38.90-1.02%-0.4016,9786,6181.181.2561.755,575,423,412.00
424钱江摩托25.70-1.42%-0.3754,40313,8021.201.0762.6811,655,875,200.00
425申通快递12.901.18%0.15102,12513,1470.671.3363.4219,747,347,941.40
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020