网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

哈尔斯 (002615)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.83 52周最低:4.18

哈尔斯(002615) 区域板块

所属区域: 浙江 ;共有 506 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
401沪宁股份37.750.03%0.0123,0698,8012.090.9663.864,169,084,292.25
402冠盛股份20.770.05%0.0128,3335,8737.080.8120.77830,800,000.00
403威星智能15.190.07%0.0122,1433,3511.691.8729.641,988,906,447.50
404圣达生物26.930.07%0.0210,4742,8330.610.6126.404,610,118,638.94
405士兰微16.210.12%0.02101,48516,4660.770.55-1,473.6421,268,518,762.94
406巨星科技22.720.13%0.03191,52844,2941.781.4922.3224,429,627,744.00
407浙江东方7.400.14%0.01194,08014,3590.870.4621.3516,486,762,378.80
408日发精机6.750.15%0.0124,8631,6740.410.8033.754,060,943,977.50
409永兴材料18.500.16%0.0328,5145,3370.790.8728.036,660,000,000.00
410宁波韵升6.050.17%0.01237,95814,6262.411.9078.175,984,138,012.05
411大丰实业11.500.17%0.0211,4521,3170.290.8418.854,620,846,475.50
412旺能环境16.280.18%0.0323,5153,8450.871.4115.654,376,626,490.28
413乐惠国际38.100.21%0.0823,7409,1888.840.71-635.001,022,954,481.90
414老板电器32.870.21%0.0748,41415,8730.510.4320.2931,194,420,523.50
415当虹科技78.970.22%0.172,3041,8211.310.6557.641,393,867,882.00
416*ST目药8.630.23%0.022,7392350.220.3824.131,050,448,199.79
417数源科技8.200.24%0.0225,9702,1160.831.2493.182,561,290,204.80
418盈峰环境8.160.25%0.0271,7775,8700.360.3520.4016,373,391,222.72
419海兴电力14.380.28%0.0411,9571,7230.240.8115.147,027,276,495.20
420富春环保6.870.29%0.0279,9485,5490.900.5521.206,106,660,560.00
421正泰电器30.700.29%0.0964,84820,1860.300.6917.4466,004,188,015.70
422宁波高发16.730.30%0.0526,5404,4551.191.0721.453,731,878,587.64
423浙江美大18.090.33%0.0684,51915,6441.311.6126.2211,687,074,294.23
424中威电子8.190.37%0.03101,9348,3023.371.79-23.682,479,981,369.32
425宁波银行35.840.39%0.14294,480106,3630.520.7114.57201,718,038,753.28
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020