网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

哈尔斯 (002615)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.83 52周最低:4.18

哈尔斯(002615) 区域板块

所属区域: 浙江 ;共有 516 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
426合力科技11.36-1.05%-0.1213,8661,5790.880.8223.251,781,248,000.00
427卡倍亿134.95-2.46%-3.4119,05625,88214.550.62100.411,767,528,812.15
428三变科技8.731.87%0.1664,1785,5423.181.7758.201,759,968,000.00
429ST步森12.482.30%0.288,5461,0640.610.54178.291,747,324,800.00
430*ST华仪2.29-1.29%-0.03114,3932,6171.510.40-0.581,740,179,040.19
431德创环保8.59-0.69%-0.0619,8951,7140.981.64-71.581,735,180,000.00
432明新旭腾41.389.99%3.76112,89145,86927.200.7428.741,717,270,000.00
433恒林股份58.84-0.20%-0.128,0534,7492.800.6617.991,691,650,000.00
434迪贝电气12.980.23%0.0313,9951,8151.081.7141.871,687,489,497.10
435甬金股份28.97-1.33%-0.3913,3933,9042.320.4917.451,670,699,900.00
436中胤时尚28.990.00%0.0065,12518,90711.450.4649.141,649,182,656.16
437钱江生化5.140.19%0.0122,6741,1590.750.7873.431,549,207,020.16
438熊猫乳品58.4914.78%7.53111,99361,88942.333.3181.241,547,437,058.62
439百合花15.05-1.83%-0.2814,1452,1371.440.9919.051,482,130,862.80
440大胜达10.420.00%0.0012,6241,3200.890.6532.561,477,431,293.44
441ST中捷2.14-1.38%-0.0327,6555900.400.7751.571,471,924,185.60
442贝斯美23.53-0.38%-0.097,3961,7461.200.57102.301,455,395,866.34
443长鸿高科31.49-10.00%-3.50102,56633,06022.301.6160.561,448,540,000.00
444浙矿股份57.40-0.45%-0.263,3081,8901.320.6345.921,435,000,000.00
445迦南智能44.432.07%0.9031,95214,05510.100.8449.921,405,164,817.41
446东亚药业49.460.10%0.0556,19027,66719.790.8924.981,404,664,000.00
447杭州高新11.07-1.77%-0.2017,5531,9531.390.49-4.491,402,270,110.00
448兴瑞科技14.24-0.42%-0.0612,6821,8081.290.6833.421,401,030,993.92
449新农股份33.74-0.18%-0.064,4501,5031.090.6622.491,376,592,000.00
450海象新材75.002.50%1.8327,38320,52514.931.8429.881,375,500,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020