网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

哈尔斯 (002615)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.83 52周最低:4.18

哈尔斯(002615) 区域板块

所属区域: 浙江 ;共有 515 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
426长鸿高科33.0810.01%3.0154,72617,58711.901.2363.621,521,680,000.00
427迪普科技40.95-0.29%-0.1212,0604,9600.840.9765.005,869,243,926.00
428芯能科技9.380.64%0.0643,3544,0581.410.9767.002,891,854,000.00
429金字火腿5.99-1.32%-0.08105,8206,3541.080.8967.305,860,096,547.20
430波导股份4.040.25%0.01112,2564,5341.461.1667.333,102,720,000.00
431钱江摩托27.732.32%0.6369,48618,9371.532.1467.6312,576,553,280.00
432吉华集团7.21-1.90%-0.1458,8504,2590.841.2168.155,047,000,000.00
433福莱特36.35-1.76%-0.65122,56544,5063.590.7168.5812,394,623,000.00
434沪宁股份35.77-3.04%-1.1210,6433,8620.960.9969.213,954,714,853.11
435蓝特光学31.28-0.38%-0.1230,5199,6128.260.9069.511,155,359,737.84
436泰林生物61.40-1.11%-0.693,6542,2552.810.9269.77798,200,000.00
437九洲药业30.133.90%1.1393,46727,7381.161.4770.0724,203,669,166.23
438拓普集团34.32-1.75%-0.61108,79437,9431.031.1271.5036,207,179,545.68
439贝达药业97.48-2.32%-2.3256,15854,9961.390.8971.6839,286,807,984.16
440中亚股份13.600.15%0.0226,8143,6500.991.3172.153,672,000,000.00
441钱江生化5.07-0.98%-0.0533,5381,7111.110.8972.431,528,108,870.08
442熊猫乳品54.170.31%0.1729,21315,80111.040.4675.241,433,145,246.46
443永和智控14.67-0.88%-0.1310,3731,5250.520.6675.352,934,000,000.00
444恒生电子88.19-2.04%-1.84117,600104,2261.131.2275.3892,078,363,595.26
445康隆达26.740.56%0.1524,0436,3631.580.7576.404,072,345,597.74
446先锋电子13.070.15%0.023,2064180.210.4076.481,960,500,000.00
447杭可科技59.007.82%4.2852,12130,6314.772.9976.626,445,047,841.00
448珀莱雅167.31-2.62%-4.5016,47027,6330.821.0076.7533,523,821,045.00
449杉杉股份14.662.30%0.33583,28985,6793.581.0378.8223,866,615,297.14
450众合科技7.200.98%0.0739,5172,8460.741.6680.003,869,455,543.20
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020