网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

哈尔斯 (002615)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.83 52周最低:4.18

哈尔斯(002615) 区域板块

所属区域: 浙江 ;共有 506 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
426新界泵业7.110.42%0.0332,7512,3440.650.5922.943,576,898,963.53
427万丰奥威7.100.42%0.03472,40033,8442.161.4826.1215,526,845,713.80
428海伦钢琴8.790.46%0.04143,93812,5635.692.9066.042,222,892,376.20
429新安股份8.740.46%0.0468,5325,9700.981.1237.256,116,825,632.42
430*ST天马2.080.48%0.0129,7306190.250.47-1.942,471,040,000.00
431海利得3.900.52%0.0277,6353,0200.630.8016.254,769,811,715.50
432宁波港3.770.53%0.0242,1841,5850.030.5417.1449,661,636,239.93
433台华新材9.050.56%0.0551,0084,5970.660.9864.647,006,880,488.90
434三星医疗7.180.56%0.04143,67410,3391.041.6310.119,955,565,800.54
435天普股份17.800.57%0.1024,1054,2857.190.8322.82596,656,000.00
436ST尤夫5.220.58%0.0313,6307170.310.72-47.412,286,204,042.06
437联化科技24.200.58%0.1437,2068,9680.400.411,210.0022,342,559,395.20
438雷迪克25.580.59%0.1547,94912,4175.420.8539.352,261,933,370.90
439祥和实业14.900.61%0.0943,7166,5372.480.8651.382,628,360,000.00
440龙元建设8.200.61%0.05155,55012,6571.021.4912.9412,544,015,231.00
441诚意药业21.450.66%0.1411,0842,3640.660.8623.573,581,978,400.00
442杭州银行13.610.67%0.09412,25856,6510.821.0411.0768,353,817,322.95
443华峰氨纶7.470.67%0.05298,59522,7161.781.0416.9812,525,696,000.00
444卫星石化20.790.68%0.1457,55112,0330.540.3518.4022,137,686,926.74
445会稽山8.500.71%0.0627,4072,3420.553.1527.964,227,560,000.00
446立昂微55.380.73%0.40120,20566,03429.6241.50153.832,247,320,400.00
447*ST联络1.330.76%0.01219,8852,9081.010.78-0.922,895,609,067.75
448迦南科技14.160.78%0.11158,44722,3926.160.4659.003,642,304,584.00
449申昊科技66.790.83%0.5522,66115,28711.101.3936.101,362,983,530.00
450宁波精达8.500.83%0.0713,0861,1050.600.7821.251,865,920,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020